Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.60 / -6.32%	8.90	9.10	8.90	8.90	8.90	1.06	29,800
5/24/2011	-0.60 / -5.94%	10.70	10.70	9.50	9.50	9.50	1.13	14,300
5/23/2011	-0.60 / -5.61%	10.20	11.00	10.10	10.10	10.10	1.20	13,200
5/20/2011	-0.70 / -6.14%	10.80	10.80	10.70	10.70	10.70	1.28	6,400
5/19/2011	-0.60 / -5.00%	11.60	11.60	11.40	11.40	11.40	1.36	4,400
5/18/2011	-2.00 / -14.29%	12.50	12.50	12.00	12.00	12.00	1.43	1,600
5/17/2011	-0.20 / -1.41%	14.30	14.30	13.40	14.00	14.00	1.43	15,200
5/16/2011	-0.60 / -4.05%	14.70	14.70	14.00	14.20	14.20	1.45	26,100
5/13/2011	+0.40 / +2.78%	14.50	15.20	13.70	14.80	14.80	1.51	32,500
5/12/2011	+0.50 / +3.60%	14.40	14.40	14.10	14.40	14.40	1.47	44,000
5/11/2011	+0.80 / +6.11%	14.00	14.00	13.40	13.90	13.90	1.42	7,900
5/10/2011	-0.80 / -5.76%	14.30	14.30	13.10	13.10	13.10	1.34	11,100
5/9/2011	-0.40 / -2.80%	14.00	14.00	13.90	13.90	13.90	1.42	4,300
5/6/2011	+0.80 / +5.93%	13.70	14.30	13.70	14.30	14.30	1.46	9,000
5/5/2011	+0.30 / +2.27%	13.00	13.80	13.00	13.50	13.50	1.38	9,900
5/4/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.35	0
4/29/2011	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	1.33	7,700
4/28/2011	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.33	0
4/27/2011	-0.50 / -3.73%	13.20	13.20	12.90	12.90	12.90	1.32	8,800
4/26/2011	+0.50 / +3.88%	14.00	14.00	13.40	13.40	13.40	1.37	200
4/25/2011	-0.10 / -0.77%	14.40	14.40	12.90	12.90	12.90	1.32	6,000
4/22/2011	-0.30 / -2.26%	14.30	14.30	13.00	13.00	13.00	1.33	5,900
4/21/2011	-0.60 / -4.32%	13.50	13.70	13.30	13.30	13.30	1.36	15,500
4/20/2011	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	1.42	4,100
4/19/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	1.43	8,500
4/18/2011	-0.50 / -3.47%	14.00	14.00	13.80	13.90	13.90	1.42	8,100
4/15/2011	-0.10 / -0.69%	15.50	15.50	14.40	14.40	14.40	1.47	8,200
4/14/2011	+0.50 / +3.57%	14.50	14.60	14.50	14.50	14.50	1.48	5,900
4/13/2011	-0.60 / -4.11%	15.00	15.00	14.00	14.00	14.00	1.43	12,800
4/8/2011	-0.60 / -3.95%	15.00	15.00	14.60	14.60	14.60	1.49	5,900

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020