|
Closing price on 5/19/2010
|
|
| Open |
48.20 |
| High |
48.20 |
| Low |
45.10 |
| Volume |
19,500 |
| Split-adjusted Price |
4.75 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2010
|
+0.90 / +1.97%
|
48.20
|
48.20
|
45.10
|
46.50
|
46.50
|
4.75
|
19,500
|
|
|
5/18/2010
|
+2.60 / +6.05%
|
40.60
|
45.60
|
40.60
|
45.60
|
45.60
|
4.66
|
10,000
|
|
|
5/17/2010
|
-2.60 / -5.70%
|
46.00
|
46.00
|
42.50
|
43.00
|
43.00
|
4.39
|
11,000
|
|
|
5/14/2010
|
-3.30 / -6.75%
|
46.00
|
46.20
|
45.50
|
45.60
|
45.60
|
4.66
|
54,700
|
|
|
5/13/2010
|
-3.50 / -6.68%
|
48.90
|
49.00
|
48.90
|
48.90
|
48.90
|
5.00
|
12,400
|
|
|
5/12/2010
|
-3.70 / -6.60%
|
52.50
|
53.50
|
52.40
|
52.40
|
52.40
|
5.35
|
21,200
|
|
|
5/11/2010
|
+56.10 / +0.00%
|
64.90
|
65.00
|
54.00
|
56.10
|
56.10
|
5.73
|
54,200
|
|
|