Live Quote:
On
|
|
|
Friday, July 18, 2025 8:24:47 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 5/13/2010
|
|
Open |
48.90 |
High |
49.00 |
Low |
48.90 |
Volume |
12,400 |
Split-adjusted Price |
5.00 |
|
|
VCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2010
|
-3.50 / -6.68%
|
48.90
|
49.00
|
48.90
|
48.90
|
48.90
|
5.00
|
12,400
|
|
5/12/2010
|
-3.70 / -6.60%
|
52.50
|
53.50
|
52.40
|
52.40
|
52.40
|
5.35
|
21,200
|
|
5/11/2010
|
+56.10 / +0.00%
|
64.90
|
65.00
|
54.00
|
56.10
|
56.10
|
5.73
|
54,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ILC
|
2,700
|
6.70
|
0.00%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|