Closing price on 5/13/2010
|
|
Open |
48.90 |
High |
49.00 |
Low |
48.90 |
Volume |
12,400 |
Split-adjusted Price |
5.00 |
|
|
VCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2010
|
-3.50 / -6.68%
|
48.90
|
49.00
|
48.90
|
48.90
|
48.90
|
5.00
|
12,400
|
|
5/12/2010
|
-3.70 / -6.60%
|
52.50
|
53.50
|
52.40
|
52.40
|
52.40
|
5.35
|
21,200
|
|
5/11/2010
|
+56.10 / +0.00%
|
64.90
|
65.00
|
54.00
|
56.10
|
56.10
|
5.73
|
54,200
|
|
|