Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.24	7.50	1,100
5/9/2025	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	100
5/8/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/7/2025	-0.20 / -2.99%	7.20	7.20	6.50	6.50	6.56	6.50	1,100
5/6/2025	-0.50 / -6.94%	7.10	7.10	6.70	6.70	7.02	6.70	1,000
5/5/2025	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
4/29/2025	-0.20 / -2.94%	7.20	7.20	6.60	6.60	6.67	6.60	1,200
4/28/2025	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.82	6.80	3,200
4/25/2025	-0.10 / -1.41%	7.10	7.40	7.00	7.00	7.12	7.00	1,900
4/24/2025	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.01	7.10	1,600
4/23/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/22/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/21/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/18/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/17/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/16/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/15/2025	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.20	7.40	300
4/14/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
4/11/2025	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	200
4/10/2025	+0.30 / +4.35%	7.30	7.30	7.20	7.20	7.28	7.20	4,200
4/9/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	500
4/8/2025	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.57	6.90	600
4/4/2025	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.04	7.00	500
4/3/2025	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.16	7.40	500
4/2/2025	-0.30 / -3.85%	7.50	7.50	7.20	7.50	7.22	7.50	4,900
4/1/2025	+0.30 / +4.00%	7.20	7.80	7.20	7.80	7.40	7.80	300
3/31/2025	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.38	7.50	500
3/28/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
3/27/2025	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	7.60	300
3/26/2025	+0.10 / +1.43%	7.60	7.60	7.10	7.10	7.25	7.10	600

<<Previous 30 days Next 4 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020