Closing price on 5/12/2010
|
|
Open |
52.50 |
High |
53.50 |
Low |
52.40 |
Volume |
21,200 |
Split-adjusted Price |
5.35 |
|
|
VCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2010
|
-3.70 / -6.60%
|
52.50
|
53.50
|
52.40
|
52.40
|
52.40
|
5.35
|
21,200
|
|
5/11/2010
|
+56.10 / +0.00%
|
64.90
|
65.00
|
54.00
|
56.10
|
56.10
|
5.73
|
54,200
|
|
|