|
Closing price on 4/13/2012
|
|
| Open |
12.80 |
| High |
13.70 |
| Low |
12.70 |
| Volume |
1,100 |
| Split-adjusted Price |
1.76 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2012
|
+0.30 / +2.24%
|
12.80
|
13.70
|
12.70
|
13.70
|
13.70
|
1.76
|
1,100
|
|
|
4/12/2012
|
+0.40 / +3.08%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.40
|
1.72
|
2,320
|
|
|
4/11/2012
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
1.67
|
3,500
|
|
|
4/10/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.67
|
100
|
|
|
4/9/2012
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
1.67
|
6,000
|
|
|
4/6/2012
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.58
|
800
|
|
|
4/5/2012
|
+0.30 / +2.44%
|
12.20
|
12.60
|
12.00
|
12.60
|
12.60
|
1.62
|
3,000
|
|
|
4/4/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.50
|
12.30
|
12.30
|
1.58
|
700
|
|
|
4/3/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.58
|
1,000
|
|
|
3/30/2012
|
+0.80 / +6.90%
|
11.20
|
12.40
|
11.20
|
12.40
|
12.40
|
1.59
|
1,000
|
|
|
3/29/2012
|
-0.70 / -5.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.49
|
100
|
|
|
3/28/2012
|
+0.70 / +6.03%
|
11.00
|
12.30
|
11.00
|
12.30
|
12.30
|
1.58
|
25,300
|
|
|
3/27/2012
|
+0.10 / +0.87%
|
12.20
|
12.30
|
10.70
|
11.60
|
11.60
|
1.49
|
20,900
|
|
|
3/26/2012
|
-0.20 / -1.71%
|
12.40
|
12.40
|
10.90
|
11.50
|
11.50
|
1.47
|
700
|
|
|
3/23/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.50
|
100
|
|
|
3/22/2012
|
-0.20 / -1.71%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
1.47
|
1,200
|
|
|
3/21/2012
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
1.50
|
400
|
|
|
3/20/2012
|
-0.20 / -1.67%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
1.51
|
1,200
|
|
|
3/19/2012
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.54
|
100
|
|
|
3/16/2012
|
-0.60 / -5.17%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
1.41
|
200
|
|
|
3/15/2012
|
+0.70 / +6.42%
|
10.30
|
11.60
|
10.30
|
11.60
|
11.60
|
1.49
|
2,600
|
|
|
3/14/2012
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.40
|
2,000
|
|
|
3/13/2012
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
1.46
|
600
|
|
|
3/12/2012
|
-0.40 / -3.45%
|
10.40
|
11.40
|
10.40
|
11.20
|
11.20
|
1.44
|
2,200
|
|
|
3/9/2012
|
+0.50 / +4.50%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.60
|
1.49
|
7,500
|
|
|
3/8/2012
|
-0.40 / -3.48%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
1.42
|
2,400
|
|
|
3/7/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
1.47
|
5,900
|
|
|
3/6/2012
|
-0.10 / -0.86%
|
11.60
|
12.20
|
11.50
|
11.50
|
11.50
|
1.47
|
4,100
|
|
|
3/5/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
1.49
|
6,200
|
|
|
3/2/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
10.50
|
11.10
|
11.10
|
1.42
|
6,200
|
|
|