|
Closing price on 3/28/2013
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
4,700 |
| Split-adjusted Price |
2.07 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.07
|
4,700
|
|
|
3/27/2013
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.15
|
100
|
|
|
3/26/2013
|
+0.30 / +2.03%
|
13.40
|
15.10
|
13.40
|
15.10
|
15.10
|
2.38
|
200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.34
|
0
|
|
|
3/22/2013
|
+1.00 / +7.25%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.34
|
100
|
|
|
3/21/2013
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.18
|
100
|
|
|
3/20/2013
|
-1.30 / -9.03%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.07
|
4,800
|
|
|
3/19/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.27
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.27
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.27
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.27
|
0
|
|
|
3/13/2013
|
+0.90 / +6.67%
|
13.10
|
14.40
|
13.10
|
14.40
|
14.40
|
2.27
|
4,800
|
|
|
3/12/2013
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.13
|
100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.07
|
4,700
|
|
|
3/8/2013
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.07
|
5,000
|
|
|
3/7/2013
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.99
|
4,900
|
|
|
3/6/2013
|
-1.10 / -7.80%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
2.05
|
4,600
|
|
|
3/5/2013
|
+1.20 / +9.30%
|
11.70
|
14.10
|
11.70
|
14.10
|
14.10
|
2.23
|
600
|
|
|
3/4/2013
|
+0.30 / +2.38%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.90
|
2.04
|
5,200
|
|
|
3/1/2013
|
-1.20 / -8.70%
|
12.50
|
15.10
|
12.50
|
12.60
|
12.60
|
1.99
|
3,600
|
|
|
2/28/2013
|
-3.00 / -17.86%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.18
|
100
|
|
|
2/27/2013
|
+1.50 / +9.80%
|
13.80
|
16.80
|
13.80
|
16.80
|
16.80
|
2.65
|
500
|
|
|
2/26/2013
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.42
|
100
|
|
|
2/25/2013
|
+1.50 / +9.74%
|
13.90
|
16.90
|
13.90
|
16.90
|
16.90
|
2.67
|
200
|
|
|
2/22/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.43
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.43
|
0
|
|
|
2/20/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.43
|
0
|
|
|
2/19/2013
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.43
|
100
|
|
|
2/18/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.35
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.35
|
0
|
|
|