|
Closing price on 12/9/2024
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
8.60 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
12/6/2024
|
-0.30 / -3.37%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
200
|
|
|
12/5/2024
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
12/4/2024
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.22
|
8.50
|
900
|
|
|
12/3/2024
|
-0.30 / -3.45%
|
8.70
|
8.80
|
8.40
|
8.40
|
8.69
|
8.40
|
1,300
|
|
|
12/2/2024
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.75
|
8.70
|
200
|
|
|
11/29/2024
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
11/28/2024
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,200
|
|
|
11/27/2024
|
-0.80 / -8.89%
|
8.60
|
9.70
|
8.10
|
8.20
|
8.24
|
8.20
|
7,800
|
|
|
11/26/2024
|
-0.90 / -9.09%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.04
|
9.00
|
2,500
|
|
|
11/25/2024
|
-1.10 / -10.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
1,400
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.18
|
11.00
|
500
|
|
|
11/21/2024
|
-0.50 / -4.35%
|
11.50
|
11.90
|
11.00
|
11.00
|
11.05
|
11.00
|
2,700
|
|
|
11/20/2024
|
+0.80 / +7.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.17
|
11.50
|
300
|
|
|
11/19/2024
|
-1.10 / -9.32%
|
10.80
|
11.90
|
10.70
|
10.70
|
10.74
|
10.70
|
7,200
|
|
|
11/18/2024
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.36
|
11.80
|
4,700
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.43
|
12.20
|
4,000
|
|
|
11/14/2024
|
-0.60 / -4.69%
|
14.00
|
14.00
|
11.60
|
12.20
|
12.11
|
12.20
|
13,700
|
|
|
11/13/2024
|
+2.30 / +9.87%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.60
|
12.80
|
15,400
|
|
|
11/12/2024
|
+2.10 / +9.91%
|
21.20
|
23.30
|
21.20
|
23.30
|
21.70
|
11.65
|
25,000
|
|
|
11/11/2024
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.60
|
15,400
|
|
|
11/8/2024
|
+1.70 / +9.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.65
|
9,700
|
|
|
11/7/2024
|
+1.60 / +10.00%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.48
|
8.80
|
1,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
1,800
|
|
|
11/4/2024
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
500
|
|
|
11/1/2024
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.40
|
200
|
|
|
10/31/2024
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.65
|
500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
0
|
|
|