|
Closing price on 12/3/2012
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
1.59 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.59
|
0
|
|
|
11/30/2012
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.59
|
100
|
|
|
11/29/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.70
|
100
|
|
|
11/28/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.63
|
100
|
|
|
11/27/2012
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.55
|
100
|
|
|
11/26/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.46
|
0
|
|
|
11/23/2012
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.40
|
1.46
|
1,200
|
|
|
11/22/2012
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.39
|
200
|
|
|
11/21/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.31
|
600
|
|
|
11/20/2012
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.41
|
100
|
|
|
11/19/2012
|
+1.20 / +12.63%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.51
|
900
|
|
|
11/16/2012
|
-0.50 / -5.00%
|
9.30
|
10.70
|
9.30
|
9.50
|
9.50
|
1.34
|
5,400
|
|
|
11/15/2012
|
+0.50 / +5.26%
|
9.00
|
10.00
|
9.00
|
10.00
|
10.00
|
1.41
|
2,000
|
|
|
11/14/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.34
|
1,000
|
|
|
11/13/2012
|
-0.40 / -4.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.34
|
5,100
|
|
|
11/12/2012
|
-0.40 / -3.88%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.90
|
1.39
|
2,100
|
|
|
11/9/2012
|
+0.30 / +3.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
1.45
|
3,800
|
|
|
11/8/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
1.41
|
2,100
|
|
|
11/7/2012
|
+0.50 / +5.38%
|
9.30
|
9.90
|
9.30
|
9.80
|
9.80
|
1.38
|
1,300
|
|
|
11/6/2012
|
-0.70 / -7.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
1.31
|
12,320
|
|
|
11/5/2012
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
1.41
|
200
|
|
|
11/2/2012
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.35
|
2,500
|
|
|
11/1/2012
|
-0.10 / -1.02%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.70
|
1.37
|
600
|
|
|
10/31/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.38
|
0
|
|
|
10/30/2012
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.38
|
200
|
|
|
10/29/2012
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.39
|
0
|
|
|
10/26/2012
|
-0.10 / -1.01%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.80
|
1.38
|
1,800
|
|
|
10/25/2012
|
-0.50 / -4.81%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.39
|
1,600
|
|
|
10/24/2012
|
+0.30 / +2.97%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
1.46
|
400
|
|
|
10/23/2012
|
+0.80 / +8.60%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
1.42
|
500
|
|
|