Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	+1.20 / +4.71%	25.00	26.70	25.00	26.70	26.70	2.73	27,800
12/1/2010	-0.30 / -1.16%	26.00	26.00	24.50	25.50	25.50	2.61	8,700
11/30/2010	-2.10 / -7.53%	26.00	28.00	25.80	25.80	25.80	2.64	81,800
11/29/2010	+1.80 / +6.90%	28.60	28.60	26.00	27.90	27.90	2.85	11,100
11/26/2010	-2.10 / -7.45%	27.50	27.50	26.10	26.10	26.10	2.67	6,000
11/25/2010	+0.30 / +1.08%	28.30	28.30	26.00	28.20	28.20	2.88	23,900
11/24/2010	-2.10 / -7.00%	27.90	27.90	27.90	27.90	27.90	2.85	3,000
11/23/2010	-2.20 / -6.83%	30.00	30.00	30.00	30.00	30.00	3.07	13,000
11/22/2010	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	3.29	100
11/19/2010	+3.80 / +14.45%	30.10	30.10	30.10	30.10	30.10	3.08	100
11/18/2010	-1.60 / -5.73%	29.50	29.50	26.30	26.30	26.30	2.69	5,000
11/17/2010	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	2.85	3,000
11/16/2010	-1.00 / -3.70%	27.70	27.70	25.50	26.00	26.00	2.66	7,500
11/15/2010	-0.50 / -1.82%	26.00	27.10	26.00	27.00	27.00	2.76	43,000
11/12/2010	-1.50 / -5.17%	29.00	29.00	27.50	27.50	27.50	2.81	36,700
11/11/2010	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	2.96	6,500
11/10/2010	+0.50 / +1.75%	30.00	30.00	28.90	29.00	29.00	2.96	12,800
11/9/2010	-0.10 / -0.35%	30.50	30.50	28.50	28.50	28.50	2.91	11,000
11/8/2010	-1.90 / -6.23%	30.00	30.00	28.50	28.60	28.60	2.92	23,700
11/5/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	3.12	0
11/4/2010	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	3.12	2,000
11/3/2010	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	2.96	2,000
11/2/2010	-0.70 / -2.41%	28.50	28.50	28.30	28.30	28.30	2.89	15,000
11/1/2010	-0.50 / -1.69%	31.30	31.30	29.00	29.00	29.00	2.96	8,300
10/29/2010	0.00 / 0.00%	27.20	29.50	27.20	29.50	29.50	3.01	1,100
10/28/2010	-0.90 / -2.96%	29.00	29.50	28.80	29.50	29.50	3.01	10,900
10/27/2010	+0.60 / +2.01%	28.00	30.40	28.00	30.40	30.40	3.11	6,100
10/26/2010	+1.90 / +6.81%	28.50	29.80	28.50	29.80	29.80	3.05	7,700
10/25/2010	-2.70 / -8.82%	27.10	27.90	27.10	27.90	27.90	2.85	53,600
10/22/2010	+1.30 / +4.44%	27.20	30.60	27.20	30.60	30.60	3.13	9,700

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020