Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.70 / -2.41%	28.50	28.50	28.30	28.30	28.30	2.89	15,000
11/1/2010	-0.50 / -1.69%	31.30	31.30	29.00	29.00	29.00	2.96	8,300
10/29/2010	0.00 / 0.00%	27.20	29.50	27.20	29.50	29.50	3.01	1,100
10/28/2010	-0.90 / -2.96%	29.00	29.50	28.80	29.50	29.50	3.01	10,900
10/27/2010	+0.60 / +2.01%	28.00	30.40	28.00	30.40	30.40	3.11	6,100
10/26/2010	+1.90 / +6.81%	28.50	29.80	28.50	29.80	29.80	3.05	7,700
10/25/2010	-2.70 / -8.82%	27.10	27.90	27.10	27.90	27.90	2.85	53,600
10/22/2010	+1.30 / +4.44%	27.20	30.60	27.20	30.60	30.60	3.13	9,700
10/21/2010	+0.10 / +0.34%	28.10	29.40	28.10	29.30	29.30	2.99	6,500
10/20/2010	-1.60 / -5.19%	29.00	30.70	29.00	29.20	29.20	2.98	9,200
10/19/2010	+0.50 / +1.65%	30.70	30.80	30.70	30.80	30.80	3.15	2,300
10/18/2010	-0.80 / -2.57%	33.20	33.20	30.10	30.30	30.30	3.10	8,500
10/15/2010	+0.20 / +0.65%	31.10	31.10	31.10	31.10	31.10	3.18	200
10/14/2010	+1.90 / +6.55%	28.10	30.90	28.10	30.90	30.90	3.16	19,000
10/13/2010	-0.50 / -1.69%	27.50	30.90	27.10	29.00	29.00	2.96	5,600
10/12/2010	-1.60 / -5.14%	28.70	29.60	28.70	29.50	29.50	3.01	18,200
10/11/2010	-1.20 / -3.72%	30.50	32.60	30.50	31.10	31.10	3.18	20,600
10/8/2010	-1.70 / -5.00%	33.00	33.10	32.30	32.30	32.30	3.30	66,200
10/7/2010	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	3.47	14,000
10/6/2010	+0.70 / +2.10%	34.00	34.00	33.50	34.00	34.00	3.47	14,000
10/5/2010	+0.30 / +0.91%	33.60	33.60	32.80	33.30	33.30	3.40	7,500
10/4/2010	-0.50 / -1.49%	33.50	34.00	33.00	33.00	33.00	3.37	28,000
10/1/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	3.42	7,600
9/30/2010	-1.00 / -2.90%	33.00	33.50	33.00	33.50	33.50	3.42	6,100
9/29/2010	0.00 / 0.00%	34.90	35.00	34.50	34.50	34.50	3.53	24,700
9/28/2010	0.00 / 0.00%	34.20	34.70	34.20	34.50	34.50	3.53	8,800
9/27/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	3.53	20,600
9/24/2010	+0.40 / +1.17%	34.50	34.50	34.10	34.50	34.50	3.53	19,500
9/23/2010	-0.70 / -2.01%	34.40	34.50	34.10	34.10	34.10	3.48	27,700
9/22/2010	+0.30 / +0.87%	34.90	35.00	34.10	34.80	34.80	3.56	14,900

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020