Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	+3.80 / +14.45%	30.10	30.10	30.10	30.10	30.10	3.08	100
11/18/2010	-1.60 / -5.73%	29.50	29.50	26.30	26.30	26.30	2.69	5,000
11/17/2010	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	2.85	3,000
11/16/2010	-1.00 / -3.70%	27.70	27.70	25.50	26.00	26.00	2.66	7,500
11/15/2010	-0.50 / -1.82%	26.00	27.10	26.00	27.00	27.00	2.76	43,000
11/12/2010	-1.50 / -5.17%	29.00	29.00	27.50	27.50	27.50	2.81	36,700
11/11/2010	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	2.96	6,500
11/10/2010	+0.50 / +1.75%	30.00	30.00	28.90	29.00	29.00	2.96	12,800
11/9/2010	-0.10 / -0.35%	30.50	30.50	28.50	28.50	28.50	2.91	11,000
11/8/2010	-1.90 / -6.23%	30.00	30.00	28.50	28.60	28.60	2.92	23,700
11/5/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	3.12	0
11/4/2010	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	3.12	2,000
11/3/2010	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	2.96	2,000
11/2/2010	-0.70 / -2.41%	28.50	28.50	28.30	28.30	28.30	2.89	15,000
11/1/2010	-0.50 / -1.69%	31.30	31.30	29.00	29.00	29.00	2.96	8,300
10/29/2010	0.00 / 0.00%	27.20	29.50	27.20	29.50	29.50	3.01	1,100
10/28/2010	-0.90 / -2.96%	29.00	29.50	28.80	29.50	29.50	3.01	10,900
10/27/2010	+0.60 / +2.01%	28.00	30.40	28.00	30.40	30.40	3.11	6,100
10/26/2010	+1.90 / +6.81%	28.50	29.80	28.50	29.80	29.80	3.05	7,700
10/25/2010	-2.70 / -8.82%	27.10	27.90	27.10	27.90	27.90	2.85	53,600
10/22/2010	+1.30 / +4.44%	27.20	30.60	27.20	30.60	30.60	3.13	9,700
10/21/2010	+0.10 / +0.34%	28.10	29.40	28.10	29.30	29.30	2.99	6,500
10/20/2010	-1.60 / -5.19%	29.00	30.70	29.00	29.20	29.20	2.98	9,200
10/19/2010	+0.50 / +1.65%	30.70	30.80	30.70	30.80	30.80	3.15	2,300
10/18/2010	-0.80 / -2.57%	33.20	33.20	30.10	30.30	30.30	3.10	8,500
10/15/2010	+0.20 / +0.65%	31.10	31.10	31.10	31.10	31.10	3.18	200
10/14/2010	+1.90 / +6.55%	28.10	30.90	28.10	30.90	30.90	3.16	19,000
10/13/2010	-0.50 / -1.69%	27.50	30.90	27.10	29.00	29.00	2.96	5,600
10/12/2010	-1.60 / -5.14%	28.70	29.60	28.70	29.50	29.50	3.01	18,200
10/11/2010	-1.20 / -3.72%	30.50	32.60	30.50	31.10	31.10	3.18	20,600

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020