|
Closing price on 11/15/2024
|
|
| Open |
11.20 |
| High |
12.20 |
| Low |
11.10 |
| Volume |
4,000 |
| Split-adjusted Price |
12.20 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.43
|
12.20
|
4,000
|
|
|
11/14/2024
|
-0.60 / -4.69%
|
14.00
|
14.00
|
11.60
|
12.20
|
12.11
|
12.20
|
13,700
|
|
|
11/13/2024
|
+2.30 / +9.87%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.60
|
12.80
|
15,400
|
|
|
11/12/2024
|
+2.10 / +9.91%
|
21.20
|
23.30
|
21.20
|
23.30
|
21.70
|
11.65
|
25,000
|
|
|
11/11/2024
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.60
|
15,400
|
|
|
11/8/2024
|
+1.70 / +9.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.65
|
9,700
|
|
|
11/7/2024
|
+1.60 / +10.00%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.48
|
8.80
|
1,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
1,800
|
|
|
11/4/2024
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
500
|
|
|
11/1/2024
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.40
|
200
|
|
|
10/31/2024
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.65
|
500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.50
|
0
|
|
|
10/23/2024
|
+0.50 / +3.03%
|
15.30
|
17.00
|
15.30
|
17.00
|
15.87
|
8.50
|
300
|
|
|
10/22/2024
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.57
|
8.25
|
1,700
|
|
|
10/21/2024
|
+0.70 / +4.38%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.69
|
8.35
|
1,600
|
|
|
10/18/2024
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.00
|
100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.65
|
0
|
|
|
10/16/2024
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.65
|
200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.45
|
700
|
|
|
10/14/2024
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.45
|
800
|
|
|
10/11/2024
|
+1.40 / +10.00%
|
12.70
|
15.40
|
12.70
|
15.40
|
13.38
|
7.70
|
400
|
|
|
10/10/2024
|
+1.20 / +9.38%
|
11.70
|
14.00
|
11.70
|
14.00
|
12.85
|
7.00
|
200
|
|
|
10/9/2024
|
-1.20 / -8.57%
|
14.90
|
14.90
|
12.80
|
12.80
|
13.85
|
6.40
|
200
|
|
|
10/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.00
|
0
|
|
|
10/7/2024
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.00
|
100
|
|
|