Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	1,000
10/2/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
10/1/2014	-0.10 / -0.75%	12.50	13.30	12.50	13.30	13.30	2.80	600
9/30/2014	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	2.82	100
9/29/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
9/26/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
9/25/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
9/24/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
9/23/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	2,600
9/22/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
9/19/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.80	0
9/18/2014	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	2.80	4,700
9/17/2014	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	2.84	700
9/16/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
9/15/2014	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	2.84	600
9/12/2014	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	2.84	2,000
9/11/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.15	0
9/10/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.15	0
9/9/2014	+1.10 / +7.91%	15.00	15.00	15.00	15.00	15.00	3.15	100
9/8/2014	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.92	100
9/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
9/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
9/3/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.84	200
8/29/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.82	100
8/28/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.82	0
8/27/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.82	2,500
8/26/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.82	1,500
8/25/2014	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	2.82	8,700
8/22/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.86	2,500
8/21/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.86	2,500

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020