|
Closing price on 10/17/2011
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
3,600 |
| Split-adjusted Price |
1.30 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
1.30
|
3,600
|
|
|
10/14/2011
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.10
|
1.32
|
400
|
|
|
10/13/2011
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.32
|
2,000
|
|
|
10/12/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
1.30
|
12,600
|
|
|
10/11/2011
|
+0.70 / +6.73%
|
11.00
|
11.10
|
10.00
|
11.10
|
11.10
|
1.32
|
3,000
|
|
|
10/10/2011
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.24
|
0
|
|
|
10/7/2011
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.30
|
10.60
|
10.60
|
1.26
|
16,300
|
|
|
10/6/2011
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.40
|
10.90
|
10.90
|
1.30
|
10,200
|
|
|
10/5/2011
|
+0.20 / +1.89%
|
10.00
|
11.30
|
10.00
|
10.80
|
10.80
|
1.29
|
1,100
|
|
|
10/4/2011
|
-0.30 / -2.75%
|
11.70
|
11.70
|
10.40
|
10.60
|
10.60
|
1.26
|
8,700
|
|
|
10/3/2011
|
-0.20 / -1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
1.30
|
2,000
|
|
|
9/30/2011
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
1.32
|
47,900
|
|
|
9/29/2011
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.90
|
1.30
|
6,100
|
|
|
9/28/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.30
|
7,500
|
|
|
9/27/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.29
|
6,000
|
|
|
9/26/2011
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.29
|
3,000
|
|
|
9/23/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.30
|
800
|
|
|
9/22/2011
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.30
|
4,800
|
|
|
9/21/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.60
|
10.80
|
10.80
|
1.29
|
11,500
|
|
|
9/20/2011
|
-0.40 / -3.57%
|
10.40
|
11.50
|
10.40
|
10.80
|
10.80
|
1.29
|
7,600
|
|
|
9/19/2011
|
+0.70 / +6.67%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.20
|
1.34
|
10,200
|
|
|
9/16/2011
|
-0.20 / -1.87%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
1.25
|
1,000
|
|
|
9/15/2011
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.60
|
10.70
|
10.70
|
1.28
|
2,700
|
|
|
9/14/2011
|
-0.30 / -2.73%
|
11.60
|
11.60
|
10.40
|
10.70
|
10.70
|
1.28
|
4,300
|
|
|
9/13/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.80
|
11.00
|
11.00
|
1.31
|
1,800
|
|
|
9/12/2011
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
1.31
|
3,800
|
|
|
9/9/2011
|
+0.10 / +0.96%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.50
|
1.25
|
10,500
|
|
|
9/8/2011
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
1.24
|
32,600
|
|
|
9/7/2011
|
+0.60 / +5.94%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.70
|
1.28
|
5,400
|
|
|
9/6/2011
|
-0.10 / -0.98%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.10
|
1.20
|
8,200
|
|
|