|
Closing price on 10/10/2012
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
1,000 |
| Split-adjusted Price |
1.37 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2012
|
+0.10 / +1.04%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
1.37
|
1,000
|
|
|
10/9/2012
|
-0.70 / -6.80%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.35
|
2,000
|
|
|
10/8/2012
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
1.45
|
1,200
|
|
|
10/5/2012
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.37
|
500
|
|
|
10/4/2012
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.44
|
500
|
|
|
10/3/2012
|
-0.50 / -4.95%
|
10.70
|
10.70
|
9.60
|
9.60
|
9.60
|
1.35
|
500
|
|
|
10/2/2012
|
+0.80 / +8.60%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
1.42
|
1,000
|
|
|
10/1/2012
|
-0.40 / -4.12%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
1.31
|
1,500
|
|
|
9/28/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.37
|
500
|
|
|
9/27/2012
|
+0.10 / +0.97%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.40
|
1.46
|
200
|
|
|
9/26/2012
|
+0.60 / +6.19%
|
10.10
|
10.30
|
9.40
|
10.30
|
10.30
|
1.45
|
3,200
|
|
|
9/25/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.37
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.37
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.37
|
0
|
|
|
9/20/2012
|
-1.10 / -10.19%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
1.37
|
700
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.80
|
10.80
|
1.52
|
1,800
|
|
|
9/18/2012
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
1.52
|
1,100
|
|
|
9/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.42
|
0
|
|
|
9/14/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.42
|
0
|
|
|
9/13/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.42
|
300
|
|
|
9/12/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.34
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.34
|
0
|
|
|
9/10/2012
|
-0.50 / -5.00%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
1.34
|
2,300
|
|
|
9/7/2012
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.41
|
0
|
|
|
9/6/2012
|
-0.70 / -6.86%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.50
|
1.34
|
5,600
|
|
|
9/5/2012
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
1.44
|
1,100
|
|
|
9/4/2012
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.52
|
100
|
|
|
8/31/2012
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.59
|
2,000
|
|
|
8/30/2012
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.70
|
2,700
|
|
|
8/29/2012
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.83
|
100
|
|
|