Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.50 / -2.67%	18.50	18.50	18.20	18.20	18.46	8.64	1,300
1/4/2022	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	8.88	4,000
12/31/2021	-0.20 / -1.05%	18.70	18.90	18.60	18.80	18.90	8.92	1,100
12/30/2021	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	9.02	100
12/29/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	8.45	0
12/28/2021	-1.70 / -8.72%	19.40	19.40	17.60	17.80	18.04	8.45	12,400
12/27/2021	-0.50 / -2.50%	18.50	19.50	18.10	19.50	18.60	9.26	4,300
12/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.49	0
12/23/2021	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	9.49	1,900
12/22/2021	+0.30 / +1.54%	19.50	20.00	17.70	19.80	19.78	9.40	9,000
12/21/2021	+0.20 / +1.04%	19.50	19.50	19.30	19.50	19.50	9.26	8,400
12/20/2021	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.30	9.16	1,200
12/17/2021	+0.20 / +1.06%	18.50	19.40	18.50	19.00	19.00	9.02	11,000
12/16/2021	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	8.92	1,000
12/15/2021	0.00 / 0.00%	18.00	19.20	18.00	19.00	18.46	9.02	1,300
12/14/2021	0.00 / 0.00%	19.00	19.60	19.00	19.00	19.26	9.02	2,700
12/13/2021	-0.30 / -1.55%	19.30	19.30	18.70	19.00	18.78	9.02	9,000
12/10/2021	0.00 / 0.00%	19.10	19.30	19.10	19.30	19.30	9.16	10,000
12/9/2021	+0.80 / +4.32%	18.60	19.30	18.60	19.30	18.60	9.16	500
12/8/2021	+1.60 / +9.47%	18.50	18.50	18.40	18.50	18.40	8.78	3,000
12/7/2021	-1.60 / -8.65%	18.30	19.50	16.90	16.90	18.40	8.02	2,500
12/6/2021	-0.50 / -2.63%	18.80	19.00	18.00	18.50	18.66	8.78	16,400
12/3/2021	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	9.02	2,900
12/2/2021	-0.20 / -1.01%	19.80	20.00	19.70	19.70	20.00	9.35	2,200
12/1/2021	0.00 / 0.00%	21.80	21.80	18.60	19.90	19.24	9.44	13,100
11/30/2021	0.00 / 0.00%	18.60	19.90	18.50	19.90	19.35	9.44	4,400
11/29/2021	+1.50 / +8.15%	18.40	20.20	18.00	19.90	19.04	9.44	7,300
11/26/2021	0.00 / 0.00%	18.20	18.40	18.00	18.40	18.18	8.73	3,300
11/25/2021	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.10	8.73	2,000
11/24/2021	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.02	8.73	13,100

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020