Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.50 / -0.54%	92.50	92.50	92.00	92.00	92.26	61.09	1,390,923
9/27/2024	0.00 / 0.00%	92.50	93.60	92.50	92.50	92.82	61.42	1,120,900
9/26/2024	-0.30 / -0.32%	92.90	93.80	92.50	92.50	93.32	61.42	1,930,821
9/25/2024	+1.60 / +1.75%	91.50	93.00	91.20	92.80	92.29	61.62	2,652,445
9/24/2024	+0.30 / +0.33%	90.90	91.50	90.90	91.20	91.22	60.56	636,403
9/23/2024	+0.30 / +0.33%	91.30	91.60	90.90	90.90	91.31	60.36	1,536,500
9/20/2024	-0.90 / -0.98%	91.80	92.00	90.60	90.60	91.14	60.16	2,294,409
9/19/2024	+0.50 / +0.55%	91.00	91.70	90.90	91.50	91.38	60.76	1,395,520
9/18/2024	+0.50 / +0.55%	90.60	91.90	89.70	91.00	91.21	60.43	1,835,254
9/17/2024	+1.60 / +1.80%	89.00	90.50	88.60	90.50	89.32	60.10	1,020,829
9/16/2024	-1.00 / -1.11%	89.60	90.00	88.80	88.90	89.46	59.03	727,700
9/13/2024	+0.40 / +0.45%	89.80	90.20	89.10	89.90	89.77	59.70	1,694,814
9/12/2024	+1.10 / +1.24%	88.50	90.10	88.40	89.50	89.38	59.43	2,217,450
9/11/2024	-0.60 / -0.67%	88.60	89.00	88.00	88.40	88.44	58.70	1,967,366
9/10/2024	-1.20 / -1.33%	90.10	90.20	89.00	89.00	89.65	59.10	1,480,216
9/9/2024	0.00 / 0.00%	90.10	90.20	89.20	90.20	89.63	59.90	702,800
9/6/2024	+0.10 / +0.11%	90.20	90.80	89.80	90.20	90.15	59.90	1,385,400
9/5/2024	-0.90 / -0.99%	90.60	91.10	90.10	90.10	90.74	59.83	1,183,964
9/4/2024	-0.70 / -0.76%	91.10	91.10	90.30	91.00	90.83	60.43	2,383,039
8/30/2024	+0.20 / +0.22%	91.50	92.30	91.50	91.70	91.97	60.89	1,669,800
8/29/2024	+0.40 / +0.44%	91.00	92.40	91.00	91.50	91.96	60.76	1,620,326
8/28/2024	-0.40 / -0.44%	91.70	91.90	91.10	91.10	91.41	60.49	1,031,639
8/27/2024	-0.50 / -0.54%	92.00	92.10	90.90	91.50	91.45	60.76	1,024,616
8/26/2024	-0.40 / -0.43%	92.10	92.60	91.60	92.00	92.18	61.09	1,565,826
8/23/2024	0.00 / 0.00%	92.50	92.80	90.50	92.40	92.42	61.36	1,199,522
8/22/2024	-0.40 / -0.43%	92.90	93.20	92.10	92.40	92.51	61.36	1,413,546
8/21/2024	+2.00 / +2.20%	90.80	93.00	90.40	92.80	91.71	61.62	3,069,362
8/20/2024	+2.00 / +2.25%	88.90	90.80	88.90	90.80	90.30	60.30	3,384,331
8/19/2024	+0.70 / +0.79%	88.80	89.30	88.30	88.80	88.80	58.97	1,693,231
8/16/2024	+0.50 / +0.57%	88.00	88.90	88.00	88.10	88.33	58.50	1,420,431

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,042,800	12.80	1.59%
ACB	16,337,400	26.95	0.00%
BAB	6,000	13.50	0.00%
BID	6,794,000	41.20	0.98%
BVB	2,492,800	14.50	0.69%
CTG	13,398,000	55.20	0.36%
EIB	8,752,800	26.80	0.19%