Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	8.36	561,480
9/25/2009	+2.00 / +3.74%	53.50	56.00	53.00	55.50	55.50	8.51	933,140
9/24/2009	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	8.20	541,670
9/23/2009	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	8.36	757,950
9/22/2009	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	8.28	658,880
9/21/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	8.43	761,980
9/18/2009	+0.50 / +0.89%	55.00	56.50	54.00	56.50	56.50	8.66	850,000
9/17/2009	+1.00 / +1.82%	57.50	57.50	54.00	56.00	56.00	8.59	2,195,540
9/16/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	8.43	879,780
9/15/2009	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	8.05	727,020
9/14/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.13	588,470
9/11/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.13	416,470
9/10/2009	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	8.13	412,250
9/9/2009	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	8.20	682,660
9/8/2009	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	8.20	687,300
9/7/2009	-1.50 / -2.75%	53.00	54.50	52.00	53.00	53.00	8.13	954,060
9/4/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	8.36	1,015,060
9/3/2009	-1.00 / -1.75%	56.00	56.50	54.50	56.00	56.00	8.59	1,078,760
9/1/2009	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	8.74	847,070
8/31/2009	+1.00 / +1.77%	57.50	57.50	56.50	57.50	57.50	8.82	874,340
8/28/2009	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	8.66	639,140
8/27/2009	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	8.59	538,870
8/26/2009	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	8.59	516,120
8/25/2009	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	8.51	577,480
8/24/2009	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	8.66	634,370
8/21/2009	+0.50 / +0.90%	56.00	58.00	56.00	56.00	56.00	8.59	1,444,220
8/20/2009	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	8.51	578,130
8/19/2009	0.00 / 0.00%	56.50	56.50	55.00	55.50	55.50	8.51	719,390
8/18/2009	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	8.51	927,850
8/17/2009	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	8.59	622,790

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%