Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.50 / +0.55%	90.60	91.90	89.70	91.00	91.21	91.00	1,835,254
9/17/2024	+1.60 / +1.80%	89.00	90.50	88.60	90.50	89.32	90.50	1,020,829
9/16/2024	-1.00 / -1.11%	89.60	90.00	88.80	88.90	89.46	88.90	727,700
9/13/2024	+0.40 / +0.45%	89.80	90.20	89.10	89.90	89.77	89.90	1,694,814
9/12/2024	+1.10 / +1.24%	88.50	90.10	88.40	89.50	89.38	89.50	2,217,450
9/11/2024	-0.60 / -0.67%	88.60	89.00	88.00	88.40	88.44	88.40	1,967,366
9/10/2024	-1.20 / -1.33%	90.10	90.20	89.00	89.00	89.65	89.00	1,480,216
9/9/2024	0.00 / 0.00%	90.10	90.20	89.20	90.20	89.63	90.20	702,800
9/6/2024	+0.10 / +0.11%	90.20	90.80	89.80	90.20	90.15	90.20	1,385,400
9/5/2024	-0.90 / -0.99%	90.60	91.10	90.10	90.10	90.74	90.10	1,183,964
9/4/2024	-0.70 / -0.76%	91.10	91.10	90.30	91.00	90.83	91.00	2,383,039
8/30/2024	+0.20 / +0.22%	91.50	92.30	91.50	91.70	91.97	91.70	1,669,800
8/29/2024	+0.40 / +0.44%	91.00	92.40	91.00	91.50	91.96	91.50	1,620,326
8/28/2024	-0.40 / -0.44%	91.70	91.90	91.10	91.10	91.41	91.10	1,031,639
8/27/2024	-0.50 / -0.54%	92.00	92.10	90.90	91.50	91.45	91.50	1,024,616
8/26/2024	-0.40 / -0.43%	92.10	92.60	91.60	92.00	92.18	92.00	1,565,826
8/23/2024	0.00 / 0.00%	92.50	92.80	90.50	92.40	92.42	92.40	1,199,522
8/22/2024	-0.40 / -0.43%	92.90	93.20	92.10	92.40	92.51	92.40	1,413,546
8/21/2024	+2.00 / +2.20%	90.80	93.00	90.40	92.80	91.71	92.80	3,069,362
8/20/2024	+2.00 / +2.25%	88.90	90.80	88.90	90.80	90.30	90.80	3,384,331
8/19/2024	+0.70 / +0.79%	88.80	89.30	88.30	88.80	88.80	88.80	1,693,231
8/16/2024	+0.50 / +0.57%	88.00	88.90	88.00	88.10	88.33	88.10	1,420,431
8/15/2024	-0.40 / -0.45%	88.00	88.80	87.60	87.60	88.21	87.60	921,018
8/14/2024	-1.50 / -1.68%	89.30	89.40	87.80	88.00	88.47	88.00	1,492,818
8/13/2024	+1.70 / +1.94%	87.60	89.50	87.60	89.50	88.60	89.50	1,592,900
8/12/2024	+0.10 / +0.11%	88.40	88.40	87.30	87.80	87.76	87.80	1,102,300
8/9/2024	+0.40 / +0.46%	87.40	88.30	87.40	87.70	87.82	87.70	1,136,700
8/8/2024	-0.40 / -0.46%	87.70	87.70	87.20	87.30	87.42	87.30	1,213,200
8/7/2024	+0.40 / +0.46%	87.40	87.70	87.00	87.70	87.39	87.70	813,000
8/6/2024	+0.40 / +0.46%	86.90	87.70	86.70	87.30	87.22	87.30	4,273,000

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024