Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 5:50:26 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
59.60 +0.30/+0.51%
3:09:27 PM
Closing price on 9/18/2012
25.80 -1.30/-4.80%
Open 27.00
High 27.00
Low 25.80
Volume 662,330
Split-adjusted Price 6.10

Create Alert at: 56 62 65 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2012 -1.30 / -4.80% 27.00 27.00 25.80 25.80 25.80 6.10 662,330
9/17/2012 +1.00 / +3.83% 26.10 27.40 25.80 27.10 27.10 6.41 1,311,050
9/14/2012 +1.10 / +4.40% 25.50 26.20 25.20 26.10 26.10 6.17 1,052,920
9/13/2012 +0.80 / +3.31% 24.20 25.00 24.00 25.00 25.00 5.91 315,970
9/12/2012 +0.20 / +0.83% 24.00 24.50 24.00 24.20 24.20 5.72 147,150
9/11/2012 -0.20 / -0.83% 24.00 24.70 23.90 24.00 24.00 5.68 353,590
9/10/2012 -1.20 / -4.72% 25.00 25.10 24.20 24.20 24.20 5.72 828,840
9/7/2012 +0.20 / +0.79% 25.30 25.40 25.10 25.40 25.40 6.01 500,270
9/6/2012 0.00 / 0.00% 25.20 25.20 25.00 25.20 25.20 5.96 328,351
9/5/2012 0.00 / 0.00% 25.20 25.50 24.90 25.20 25.20 5.96 282,630
9/4/2012 +0.40 / +1.61% 24.80 25.60 24.80 25.20 25.20 5.96 318,900
8/31/2012 -0.80 / -3.13% 25.70 25.70 24.80 24.80 24.80 5.87 511,390
8/30/2012 +0.10 / +0.39% 25.60 25.70 25.40 25.60 25.60 6.06 358,540
8/29/2012 +0.50 / +2.00% 24.70 25.80 24.70 25.50 25.50 6.03 527,300
8/28/2012 +0.20 / +0.81% 25.00 25.50 24.30 25.00 25.00 5.91 295,550
8/27/2012 -1.30 / -4.98% 25.10 25.20 24.80 24.80 24.80 5.87 540,580
8/24/2012 +1.00 / +3.98% 23.90 26.30 23.90 26.10 26.10 6.17 1,207,880
8/23/2012 -1.30 / -4.92% 25.50 25.60 25.10 25.10 25.10 5.94 834,641
8/22/2012 -0.60 / -2.22% 26.10 26.90 25.80 26.40 26.40 6.24 1,156,560
8/21/2012 -1.40 / -4.93% 28.00 28.00 27.00 27.00 27.00 6.39 957,750
8/20/2012 +0.40 / +1.43% 27.90 28.70 27.90 28.40 28.40 6.72 309,140
8/17/2012 +0.20 / +0.72% 28.00 28.10 27.90 28.00 28.00 6.62 356,491
8/16/2012 -0.10 / -0.36% 28.10 28.10 27.80 27.80 27.80 6.58 126,480
8/15/2012 -0.20 / -0.71% 27.90 28.30 27.80 27.90 27.90 6.60 289,330
8/14/2012 +0.40 / +1.44% 28.00 28.40 27.90 28.10 28.10 6.65 421,060
8/13/2012 -0.10 / -0.36% 27.80 28.00 27.70 27.70 27.70 6.55 246,630
8/10/2012 -0.40 / -1.42% 28.00 28.10 27.80 27.80 27.80 6.58 161,440
8/9/2012 +0.30 / +1.08% 27.90 28.20 27.90 28.20 28.20 6.67 343,170
8/8/2012 +0.10 / +0.36% 27.80 28.00 27.80 27.90 27.90 6.60 171,670
8/7/2012 +0.20 / +0.72% 27.60 28.00 27.60 27.80 27.80 6.58 215,390
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  4,670,100 13.30 5.56%
ACB  15,620,500 25.10 0.40%
BAB  4,800 13.00 -0.76%
BID  3,971,100 37.20 0.40%
BVB  2,936,200 13.10 3.15%
CTG  11,664,700 50.50 1.10%
EIB  8,050,000 23.40 -1.68%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,678.50 +15.07/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.