Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	-0.40 / -0.91%	44.30	44.30	43.60	43.60	43.76	13.19	389,220
9/16/2015	+1.30 / +3.04%	43.00	44.10	43.00	44.00	43.71	13.31	573,270
9/15/2015	-0.50 / -1.16%	43.20	43.40	42.60	42.70	42.90	12.92	728,090
9/14/2015	-1.60 / -3.57%	44.70	45.70	43.20	43.20	44.03	13.07	1,161,100
9/11/2015	-1.20 / -2.61%	45.50	46.10	44.60	44.80	45.39	13.55	928,170
9/10/2015	+0.20 / +0.44%	45.00	46.80	44.80	46.00	45.84	13.91	1,389,010
9/9/2015	+1.40 / +3.15%	45.30	46.60	45.00	45.80	45.56	13.85	1,813,760
9/8/2015	+2.30 / +5.46%	42.10	44.40	42.00	44.40	43.58	13.43	2,739,240
9/7/2015	+0.10 / +0.24%	42.00	42.60	41.90	42.10	42.25	12.73	593,370
9/4/2015	+0.40 / +0.96%	41.60	42.30	41.60	42.00	42.03	12.70	945,040
9/3/2015	-0.90 / -2.12%	42.30	42.80	41.30	41.60	42.02	12.58	1,436,900
9/1/2015	0.00 / 0.00%	42.60	43.00	42.00	42.50	42.55	12.86	657,910
8/31/2015	-0.90 / -2.07%	43.50	43.60	42.50	42.50	43.03	12.86	1,309,110
8/28/2015	+1.80 / +4.33%	41.60	43.40	41.60	43.40	42.71	13.13	2,136,610
8/27/2015	+0.60 / +1.46%	41.70	42.80	41.30	41.60	41.75	12.58	1,471,170
8/26/2015	+0.90 / +2.24%	40.10	41.80	40.10	41.00	40.97	12.40	1,029,560
8/25/2015	+0.60 / +1.52%	38.00	40.70	38.00	40.10	39.80	12.13	1,993,130
8/24/2015	-2.90 / -6.84%	42.00	42.00	39.50	39.50	40.20	11.95	2,210,320
8/21/2015	-0.50 / -1.17%	42.20	42.40	40.60	42.40	41.78	12.82	1,290,040
8/20/2015	-0.40 / -0.92%	42.80	43.50	42.20	42.90	42.82	12.98	768,710
8/19/2015	+0.80 / +1.88%	42.30	43.50	41.20	43.30	42.43	13.10	1,125,290
8/18/2015	+1.50 / +3.66%	41.00	42.50	40.80	42.50	41.72	12.86	1,181,890
8/17/2015	-2.30 / -5.31%	43.40	43.80	40.30	41.00	42.34	12.40	1,552,820
8/14/2015	-0.70 / -1.59%	44.00	44.40	42.40	43.30	43.20	13.10	1,844,800
8/13/2015	-1.50 / -3.30%	45.50	45.50	43.90	44.00	44.40	13.31	1,484,320
8/12/2015	-1.60 / -3.40%	46.60	46.80	45.30	45.50	45.86	13.76	1,038,470
8/11/2015	+0.70 / +1.51%	46.80	47.90	46.30	47.10	47.16	14.25	1,627,590
8/10/2015	+1.50 / +3.34%	44.60	46.40	44.60	46.40	45.81	14.03	412,410
8/7/2015	-0.20 / -0.44%	45.10	45.30	44.00	44.90	44.60	13.58	1,371,930
8/6/2015	-1.00 / -2.17%	46.10	46.90	44.90	45.10	45.74	13.64	892,770

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%