Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	8.37	879,780
9/15/2009	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.99	727,020
9/14/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.07	588,470
9/11/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.07	416,470
9/10/2009	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	8.07	412,250
9/9/2009	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	8.14	682,660
9/8/2009	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	8.14	687,300
9/7/2009	-1.50 / -2.75%	53.00	54.50	52.00	53.00	53.00	8.07	954,060
9/4/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	8.30	1,015,060
9/3/2009	-1.00 / -1.75%	56.00	56.50	54.50	56.00	56.00	8.52	1,078,760
9/1/2009	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	8.68	847,070
8/31/2009	+1.00 / +1.77%	57.50	57.50	56.50	57.50	57.50	8.75	874,340
8/28/2009	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	8.60	639,140
8/27/2009	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	8.52	538,870
8/26/2009	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	8.52	516,120
8/25/2009	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	8.45	577,480
8/24/2009	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	8.60	634,370
8/21/2009	+0.50 / +0.90%	56.00	58.00	56.00	56.00	56.00	8.52	1,444,220
8/20/2009	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	8.45	578,130
8/19/2009	0.00 / 0.00%	56.50	56.50	55.00	55.50	55.50	8.45	719,390
8/18/2009	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	8.45	927,850
8/17/2009	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	8.52	622,790
8/14/2009	0.00 / 0.00%	56.50	57.50	56.50	57.00	57.00	8.68	709,790
8/13/2009	+0.50 / +0.88%	57.50	57.50	56.50	57.00	57.00	8.68	896,790
8/12/2009	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	8.60	996,150
8/11/2009	-0.50 / -0.87%	57.00	58.00	56.50	57.00	57.00	8.68	1,207,840
8/10/2009	+1.00 / +1.77%	57.00	58.00	56.50	57.50	57.50	8.75	689,300
8/7/2009	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	8.60	1,017,420
8/6/2009	-1.00 / -1.72%	58.00	59.00	56.50	57.00	57.00	8.68	1,656,340
8/5/2009	-0.50 / -0.85%	58.00	59.00	57.00	58.00	58.00	8.83	1,654,270

<<Previous 26 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	7,170,200	13.40	3.88%
ACB	8,751,200	24.95	-0.60%
BAB	3,400	13.30	2.31%
BID	2,708,600	36.90	-0.81%
BVB	984,300	13.20	0.76%
CTG	8,497,000	49.70	-1.58%
EIB	4,229,600	23.10	-1.28%