Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.20 / +0.73%	27.30	27.70	27.20	27.50	27.50	6.28	548,340
8/30/2011	+0.20 / +0.74%	27.50	27.70	27.30	27.30	27.30	6.23	518,270
8/29/2011	+0.20 / +0.74%	27.00	27.20	26.80	27.10	27.10	6.19	397,310
8/26/2011	-0.10 / -0.37%	27.00	27.10	26.90	26.90	26.90	6.14	238,140
8/25/2011	+0.20 / +0.75%	26.80	27.10	26.80	27.00	27.00	6.16	122,120
8/24/2011	-0.20 / -0.74%	27.00	27.30	26.80	26.80	26.80	6.12	355,540
8/23/2011	-0.30 / -1.10%	27.00	27.20	27.00	27.00	27.00	6.16	198,590
8/22/2011	0.00 / 0.00%	27.50	27.60	27.30	27.30	27.30	6.23	390,020
8/19/2011	-0.50 / -1.80%	27.40	27.60	27.10	27.30	27.30	6.23	309,330
8/18/2011	+0.30 / +1.09%	27.50	27.80	27.40	27.80	27.80	6.34	527,070
8/17/2011	+0.70 / +2.61%	26.80	27.50	26.80	27.50	27.50	6.28	408,550
8/16/2011	0.00 / 0.00%	26.50	26.90	26.50	26.80	26.80	6.12	123,460
8/15/2011	-0.10 / -0.37%	26.90	26.90	26.70	26.80	26.80	6.12	73,200
8/12/2011	+0.30 / +1.13%	26.60	26.90	26.60	26.90	26.90	6.14	143,240
8/11/2011	+0.20 / +0.76%	26.20	26.60	26.20	26.60	26.60	6.07	174,650
8/10/2011	+0.20 / +0.76%	26.60	26.80	26.40	26.40	26.40	6.03	313,960
8/9/2011	-0.70 / -2.60%	26.70	26.70	26.00	26.20	26.20	5.98	350,600
8/8/2011	-0.30 / -1.10%	27.10	27.20	26.90	26.90	26.90	6.14	364,020
8/5/2011	-0.20 / -0.73%	27.10	27.40	27.10	27.20	27.20	6.21	248,140
8/4/2011	+0.40 / +1.48%	27.00	27.80	27.00	27.40	27.40	6.25	487,660
8/3/2011	-0.80 / -2.88%	27.80	27.80	26.80	27.00	27.00	6.16	374,250
8/2/2011	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.80	6.34	203,910
8/1/2011	-0.20 / -0.71%	28.10	28.40	27.90	27.90	27.90	6.37	450,700
7/29/2011	-0.20 / -0.71%	28.10	28.30	28.00	28.10	28.10	6.41	355,190
7/28/2011	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.30	6.46	795,160
7/27/2011	+0.80 / +2.92%	27.50	28.20	27.20	28.20	28.20	6.44	455,750
7/26/2011	-0.60 / -2.14%	27.80	28.00	27.40	27.40	27.40	6.25	183,340
7/25/2011	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	6.39	216,190
7/22/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	6.39	331,180
7/21/2011	+0.90 / +3.26%	28.70	28.70	27.90	28.50	28.50	6.50	692,270

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%