Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.90 / -0.98%	91.50	91.50	90.50	90.60	90.92	60.16	970,917
8/2/2023	+0.30 / +0.33%	91.20	91.50	91.00	91.50	91.30	60.76	1,055,821
8/1/2023	-0.40 / -0.44%	91.60	92.80	91.20	91.20	92.02	60.56	1,372,616
7/31/2023	-1.40 / -1.51%	93.00	93.20	91.60	91.60	91.91	60.83	1,468,322
7/28/2023	+0.30 / +0.32%	92.70	93.00	91.80	93.00	92.38	61.76	1,207,918
7/27/2023	-0.70 / -0.75%	93.70	93.70	92.50	92.70	93.09	61.56	957,211
7/26/2023	+1.70 / +1.85%	91.90	93.40	91.90	93.40	92.91	62.02	1,737,418
7/25/2023	+3.10 / +3.50%	90.40	92.50	90.30	91.70	91.81	60.89	2,574,808
7/24/2023	-0.40 / -0.38%	105.10	105.40	104.50	104.60	104.87	58.81	916,522
7/21/2023	0.00 / 0.00%	105.00	105.00	104.00	105.00	104.46	59.04	1,823,427
7/20/2023	-1.50 / -1.41%	105.50	106.40	103.60	105.00	105.43	59.04	879,605
7/19/2023	+2.20 / +2.11%	104.60	107.10	104.60	106.50	105.92	59.88	2,586,200
7/18/2023	-0.50 / -0.48%	104.90	105.00	104.30	104.30	104.65	58.65	793,000
7/17/2023	-0.20 / -0.19%	105.00	105.00	104.20	104.80	104.87	58.93	1,291,601
7/14/2023	+0.10 / +0.10%	104.90	105.00	104.00	105.00	104.83	59.04	1,308,700
7/13/2023	+0.90 / +0.87%	105.00	105.00	103.70	104.90	104.51	58.98	1,683,300
7/12/2023	+1.00 / +0.97%	102.70	104.50	102.70	104.00	103.94	58.48	870,800
7/11/2023	+0.30 / +0.29%	101.80	105.00	101.80	103.00	103.34	57.91	2,492,600
7/10/2023	-2.30 / -2.19%	104.90	104.90	102.30	102.70	102.92	57.75	1,743,100
7/7/2023	+4.30 / +4.27%	100.50	105.00	100.40	105.00	102.83	59.04	2,074,301
7/6/2023	-1.30 / -1.27%	102.10	102.20	100.50	100.70	101.44	56.62	1,849,000
7/5/2023	+2.00 / +2.00%	101.00	102.50	100.30	102.00	101.79	57.35	2,513,400
7/4/2023	0.00 / 0.00%	100.70	101.90	99.90	100.00	100.87	56.23	785,700
7/3/2023	0.00 / 0.00%	100.00	100.80	99.80	100.00	100.09	56.23	490,100
6/30/2023	-1.90 / -1.86%	101.10	101.80	100.00	100.00	100.78	56.23	629,600
6/29/2023	+0.80 / +0.79%	101.80	103.00	101.10	101.90	102.23	57.30	997,600
6/28/2023	+1.10 / +1.10%	100.00	102.20	99.80	101.10	100.74	56.85	894,201
6/27/2023	0.00 / 0.00%	100.00	101.00	99.70	100.00	100.16	56.23	715,900
6/26/2023	+0.10 / +0.10%	99.10	100.90	99.10	100.00	99.79	56.23	807,200
6/23/2023	-0.50 / -0.50%	100.40	100.40	99.50	99.90	99.73	56.17	793,200

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	3,578,000	12.70	0.00%
ACB	16,388,600	26.95	0.75%
BAB	3,100	13.50	0.00%
BID	4,346,900	40.80	0.87%
BVB	1,749,900	14.50	0.00%
CTG	21,543,800	55.00	3.97%
EIB	10,419,800	26.75	2.88%