Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	+0.20 / +0.81%	25.00	25.50	24.30	25.00	25.00	5.91	295,550
8/27/2012	-1.30 / -4.98%	25.10	25.20	24.80	24.80	24.80	5.87	540,580
8/24/2012	+1.00 / +3.98%	23.90	26.30	23.90	26.10	26.10	6.17	1,207,880
8/23/2012	-1.30 / -4.92%	25.50	25.60	25.10	25.10	25.10	5.94	834,641
8/22/2012	-0.60 / -2.22%	26.10	26.90	25.80	26.40	26.40	6.24	1,156,560
8/21/2012	-1.40 / -4.93%	28.00	28.00	27.00	27.00	27.00	6.39	957,750
8/20/2012	+0.40 / +1.43%	27.90	28.70	27.90	28.40	28.40	6.72	309,140
8/17/2012	+0.20 / +0.72%	28.00	28.10	27.90	28.00	28.00	6.62	356,491
8/16/2012	-0.10 / -0.36%	28.10	28.10	27.80	27.80	27.80	6.58	126,480
8/15/2012	-0.20 / -0.71%	27.90	28.30	27.80	27.90	27.90	6.60	289,330
8/14/2012	+0.40 / +1.44%	28.00	28.40	27.90	28.10	28.10	6.65	421,060
8/13/2012	-0.10 / -0.36%	27.80	28.00	27.70	27.70	27.70	6.55	246,630
8/10/2012	-0.40 / -1.42%	28.00	28.10	27.80	27.80	27.80	6.58	161,440
8/9/2012	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.20	6.67	343,170
8/8/2012	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	6.60	171,670
8/7/2012	+0.20 / +0.72%	27.60	28.00	27.60	27.80	27.80	6.58	215,390
8/6/2012	+0.10 / +0.36%	27.40	28.00	27.40	27.60	27.60	6.53	266,410
8/3/2012	0.00 / 0.00%	27.50	27.70	27.40	27.50	27.50	6.50	144,950
8/2/2012	0.00 / 0.00%	27.50	27.90	27.40	27.50	27.50	6.50	116,090
8/1/2012	-0.40 / -1.43%	27.70	27.80	27.40	27.50	27.50	6.50	287,220
7/31/2012	0.00 / 0.00%	28.50	28.50	27.90	27.90	27.90	6.60	377,730
7/30/2012	-0.30 / -1.06%	27.60	28.20	27.60	27.90	27.90	6.60	126,270
7/27/2012	0.00 / 0.00%	28.50	28.50	28.00	28.20	28.20	6.67	150,500
7/26/2012	0.00 / 0.00%	28.20	28.50	28.10	28.20	28.20	6.67	167,980
7/25/2012	0.00 / 0.00%	28.30	28.40	28.10	28.20	28.20	6.67	167,730
7/24/2012	-0.50 / -1.74%	28.20	28.70	28.20	28.20	28.20	6.67	122,260
7/23/2012	0.00 / 0.00%	28.30	28.80	28.20	28.70	28.70	6.79	286,360
7/20/2012	-0.70 / -2.38%	29.70	29.70	28.70	28.70	28.70	6.79	593,290
7/19/2012	+1.00 / +3.52%	28.40	29.40	28.30	29.40	29.40	6.95	542,920
7/18/2012	+0.10 / +0.35%	28.30	28.70	28.30	28.40	28.40	6.72	436,700

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	9,166,400	12.70	-5.22%
ACB	32,231,800	24.80	-3.69%
BAB	3,300	13.20	-0.75%
BID	7,393,700	36.50	-6.53%
BVB	5,132,900	12.50	-10.07%
CTG	25,108,500	48.90	-6.32%
EIB	12,582,200	24.00	-6.98%