Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 8:33:09 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
92.60 +0.10/+0.11%
3:05:01 PM
Closing price on 8/15/2024
87.60 -0.40/-0.45%
Open 88.00
High 88.80
Low 87.60
Volume 921,018
Split-adjusted Price 87.60

Create Alert at: 87 97 102 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2024 -0.40 / -0.45% 88.00 88.80 87.60 87.60 88.21 87.60 921,018
8/14/2024 -1.50 / -1.68% 89.30 89.40 87.80 88.00 88.47 88.00 1,492,818
8/13/2024 +1.70 / +1.94% 87.60 89.50 87.60 89.50 88.60 89.50 1,592,900
8/12/2024 +0.10 / +0.11% 88.40 88.40 87.30 87.80 87.76 87.80 1,102,300
8/9/2024 +0.40 / +0.46% 87.40 88.30 87.40 87.70 87.82 87.70 1,136,700
8/8/2024 -0.40 / -0.46% 87.70 87.70 87.20 87.30 87.42 87.30 1,213,200
8/7/2024 +0.40 / +0.46% 87.40 87.70 87.00 87.70 87.39 87.70 813,000
8/6/2024 +0.40 / +0.46% 86.90 87.70 86.70 87.30 87.22 87.30 4,273,000
8/5/2024 -1.80 / -2.03% 88.50 88.50 86.90 86.90 87.49 86.90 3,081,700
8/2/2024 -2.00 / -2.21% 90.40 90.40 88.70 88.70 89.18 88.70 1,591,400
8/1/2024 +1.50 / +1.68% 89.30 91.40 89.20 90.70 90.84 90.70 4,822,600
7/31/2024 +1.70 / +1.94% 87.50 89.20 87.50 89.20 88.59 89.20 1,913,400
7/30/2024 +0.20 / +0.23% 87.30 88.30 87.30 87.50 87.77 87.50 999,800
7/29/2024 0.00 / 0.00% 87.60 87.80 87.30 87.30 87.43 87.30 540,810
7/26/2024 0.00 / 0.00% 87.30 87.70 87.20 87.30 87.36 87.30 1,983,800
7/25/2024 -0.20 / -0.23% 87.60 87.70 87.20 87.30 87.41 87.30 919,000
7/24/2024 0.00 / 0.00% 87.40 88.10 87.40 87.50 87.80 87.50 2,461,700
7/23/2024 -0.20 / -0.23% 87.80 88.30 87.50 87.50 87.82 87.50 1,610,400
7/22/2024 +0.20 / +0.23% 87.50 88.30 87.30 87.70 87.82 87.70 1,601,100
7/19/2024 -0.50 / -0.57% 88.00 88.80 87.50 87.50 87.99 87.50 1,343,117
7/18/2024 0.00 / 0.00% 88.30 88.80 87.90 88.00 88.25 88.00 1,761,916
7/17/2024 +0.10 / +0.11% 88.80 90.00 87.50 88.00 88.80 88.00 4,682,740
7/16/2024 +0.40 / +0.46% 87.60 88.60 87.60 87.90 88.19 87.90 1,664,277
7/15/2024 -0.10 / -0.11% 87.60 88.30 87.50 87.50 87.79 87.50 2,815,458
7/12/2024 -0.50 / -0.57% 88.20 88.60 87.60 87.60 88.11 87.60 1,884,249
7/11/2024 -0.50 / -0.56% 88.60 88.90 88.10 88.10 88.50 88.10 1,662,106
7/10/2024 +0.50 / +0.57% 88.30 89.20 88.00 88.60 88.54 88.60 31,833,064
7/9/2024 +0.90 / +1.03% 87.50 88.40 86.70 88.10 87.66 88.10 1,599,210
7/8/2024 -0.80 / -0.91% 88.00 88.70 87.20 87.20 87.75 87.20 1,253,950
7/5/2024 0.00 / 0.00% 88.10 89.20 88.00 88.00 88.62 88.00 1,897,745
VCB News
04/11 VCB: Explanation for the Q3.2024 audited financial statements
31/10 VCB: Receiving resignation letter
23/10 VCB: 2024 AGM resolution
21/10 VCB: Mandatory transfer of CB to VCB
16/10 VCB: BOD resolution dated October 14, 2024
Related Companies
Volume Price Change
ABB  213,400 7.60 1.33%
ACB  3,066,100 24.75 0.00%
BAB  1,500 11.90 0.00%
BID  1,526,000 47.40 -0.63%
BVB  508,600 11.50 0.88%
CTG  4,093,100 35.05 -1.82%
EIB  5,013,100 19.30 3.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.