Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.40	16.18	310,040
8/9/2016	+1.00 / +1.92%	52.00	53.00	51.50	53.00	52.23	16.03	181,050
8/8/2016	+1.00 / +1.96%	51.50	52.00	50.50	52.00	51.17	15.73	348,760
8/5/2016	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.21	15.43	327,970
8/4/2016	+1.50 / +2.97%	51.00	54.00	50.50	52.00	52.25	15.73	673,660
8/3/2016	-1.00 / -1.94%	51.00	51.50	49.50	50.50	50.41	15.27	324,230
8/2/2016	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.46	15.58	837,580
8/1/2016	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.62	16.03	365,040
7/29/2016	-1.00 / -1.82%	54.50	55.00	53.50	54.00	53.96	16.33	225,610
7/28/2016	+0.50 / +0.92%	54.50	55.00	53.50	55.00	54.48	16.64	91,390
7/27/2016	+1.50 / +2.83%	52.50	54.50	52.50	54.50	54.16	16.48	402,240
7/26/2016	0.00 / 0.00%	53.00	54.00	52.00	53.00	53.03	16.03	268,770
7/25/2016	+1.00 / +1.92%	52.00	53.50	51.50	53.00	52.92	16.03	318,900
7/22/2016	-3.50 / -6.31%	55.00	55.50	52.00	52.00	52.81	15.73	886,600
7/21/2016	+0.50 / +0.91%	55.00	55.50	53.00	55.50	54.36	16.79	1,342,360
7/20/2016	-1.00 / -1.79%	56.50	56.50	54.00	55.00	55.06	16.64	452,540
7/19/2016	+0.50 / +0.90%	56.00	57.00	55.00	56.00	55.84	16.94	559,050
7/18/2016	+1.50 / +2.78%	53.50	56.00	53.00	55.50	54.79	16.79	736,570
7/15/2016	-2.00 / -3.57%	56.00	57.00	54.00	54.00	55.24	16.33	885,920
7/14/2016	-1.50 / -2.61%	58.00	58.50	56.00	56.00	57.54	16.94	921,830
7/13/2016	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.27	17.39	2,209,520
7/12/2016	+2.00 / +3.85%	52.00	54.00	52.00	54.00	52.85	16.33	725,030
7/11/2016	+1.00 / +1.96%	51.50	53.50	51.00	52.00	52.57	15.73	1,588,540
7/8/2016	0.00 / 0.00%	51.00	52.50	50.00	51.00	51.41	15.43	834,180
7/7/2016	+1.00 / +2.00%	50.50	51.00	49.80	51.00	50.42	15.43	714,940
7/6/2016	-0.50 / -0.99%	50.00	51.50	49.90	50.00	50.64	15.12	592,020
7/5/2016	+1.30 / +2.64%	49.40	52.00	49.40	50.50	50.60	15.27	1,658,790
7/4/2016	+1.70 / +3.58%	47.50	49.40	47.50	49.20	48.68	14.88	1,206,430
7/1/2016	+0.20 / +0.42%	47.30	47.80	47.00	47.50	47.48	14.37	823,850
6/30/2016	0.00 / 0.00%	47.10	47.50	47.00	47.30	47.24	14.31	478,490

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%