Monday, August 18, 2025 2:38:25 PM - Markets open
VN-INDEX 1,633.30 +3.30/+0.20%
HNX-INDEX 283.49 +1.15/+0.41%
UPCOM-INDEX 108.85 -0.76/-0.69%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
65.00 +0.70/+1.09%
2:34:57 PM
Closing price on 7/6/2021
112.00 -1.60/-1.41%
Open 112.50
High 115.00
Low 112.00
Volume 1,754,600
Split-adjusted Price 49.11

Create Alert at: 62 68 71 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2021 -1.60 / -1.41% 112.50 115.00 112.00 112.00 113.49 49.11 1,754,600
7/5/2021 -1.30 / -1.13% 113.90 113.90 110.90 113.60 112.43 49.81 2,416,000
7/2/2021 -1.50 / -1.29% 116.40 116.60 114.00 114.90 115.05 50.38 1,767,290
7/1/2021 0.00 / 0.00% 116.70 116.80 115.00 116.40 116.12 51.04 2,056,400
6/30/2021 +2.40 / +2.11% 114.00 117.20 114.00 116.40 115.81 51.04 3,337,000
6/29/2021 +1.40 / +1.24% 112.00 114.00 111.50 114.00 113.29 49.99 2,353,100
6/28/2021 0.00 / 0.00% 112.60 113.00 111.10 112.60 112.14 49.37 2,360,500
6/25/2021 +1.90 / +1.72% 110.70 112.80 108.90 112.60 111.45 49.37 2,321,990
6/24/2021 +1.00 / +0.91% 110.00 110.80 107.80 110.70 109.31 48.54 1,143,400
6/23/2021 +2.10 / +1.95% 108.00 111.00 107.00 109.70 109.23 48.10 2,308,600
6/22/2021 +1.00 / +0.94% 107.10 108.50 106.50 107.60 107.68 47.18 2,171,000
6/21/2021 -1.90 / -1.75% 108.00 108.20 106.00 106.60 107.30 46.74 3,007,900
6/18/2021 +4.30 / +4.13% 104.50 109.00 104.30 108.50 106.42 47.58 3,824,900
6/17/2021 +0.20 / +0.19% 104.00 105.00 102.00 104.20 104.56 45.69 2,896,100
6/16/2021 +1.20 / +1.17% 102.50 106.00 102.50 104.00 104.50 45.60 2,898,400
6/15/2021 +0.80 / +0.78% 102.10 103.00 101.00 102.80 102.14 45.08 1,440,700
6/14/2021 -0.80 / -0.78% 102.10 103.40 101.30 102.00 102.55 44.73 1,548,700
6/11/2021 +1.00 / +0.98% 101.10 103.50 100.50 102.80 102.16 45.08 2,048,000
6/10/2021 -0.20 / -0.20% 102.00 102.90 100.00 101.80 101.69 44.64 2,282,500
6/9/2021 +2.00 / +2.00% 100.00 102.00 99.20 102.00 100.79 44.73 2,433,900
6/8/2021 -3.00 / -2.91% 103.00 104.00 100.00 100.00 101.76 43.85 2,351,600
6/7/2021 -1.90 / -1.81% 104.30 104.90 101.20 103.00 102.88 45.16 3,023,900
6/4/2021 -1.80 / -1.69% 106.50 106.50 104.10 104.90 105.42 46.00 2,945,800
6/3/2021 +0.70 / +0.66% 106.10 108.00 106.00 106.70 106.90 46.79 2,802,000
6/2/2021 +2.30 / +2.22% 104.00 107.50 103.70 106.00 105.62 46.48 5,416,100
6/1/2021 +5.10 / +5.17% 99.40 104.20 98.70 103.70 101.90 45.47 4,573,500
5/31/2021 -1.00 / -1.00% 101.00 101.00 98.30 98.60 99.03 43.23 2,821,000
5/28/2021 +0.90 / +0.91% 99.00 101.10 97.60 99.60 99.12 43.67 2,230,000
5/27/2021 -1.70 / -1.69% 100.40 100.40 98.00 98.70 99.41 43.28 1,818,400
5/26/2021 +0.60 / +0.60% 99.90 101.80 99.70 100.40 100.56 44.02 2,356,000
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  9,000,200 13.00 -2.99%
ACB  27,891,800 27.00 1.69%
BAB  31,400 15.00 -3.23%
BID  7,005,800 40.95 -0.12%
BVB  5,431,300 14.80 -2.63%
CTG  11,763,100 48.60 -0.82%
EIB  23,372,400 30.45 2.53%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,633.30 +3.30/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.