Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+0.20 / +0.77%	25.90	26.20	25.80	26.10	26.10	7.73	419,000
7/3/2014	0.00 / 0.00%	26.00	26.10	25.80	25.90	25.90	7.67	251,340
7/2/2014	-0.10 / -0.38%	26.20	26.20	25.80	25.90	25.90	7.67	327,940
7/1/2014	-0.20 / -0.76%	26.30	26.30	25.90	26.00	26.00	7.70	480,832
6/30/2014	-0.10 / -0.38%	26.50	26.50	26.10	26.20	26.20	7.76	65,430
6/27/2014	-0.10 / -0.38%	26.40	26.50	26.30	26.30	26.30	7.79	480,590
6/26/2014	+0.10 / +0.38%	26.30	26.60	26.20	26.40	26.40	7.82	829,790
6/25/2014	+0.30 / +1.15%	26.00	26.40	26.00	26.30	26.30	7.79	730,210
6/24/2014	-0.20 / -0.76%	26.10	26.30	26.00	26.00	26.00	7.70	645,440
6/23/2014	+1.30 / +5.22%	24.90	26.30	24.90	26.20	26.20	7.76	1,147,970
6/20/2014	-0.70 / -2.73%	25.60	25.90	24.90	24.90	24.90	7.37	1,663,210
6/19/2014	-0.40 / -1.54%	25.80	25.90	25.20	25.60	25.60	7.58	472,560
6/18/2014	-4.00 / -13.33%	26.10	26.40	25.80	26.00	26.00	7.70	1,258,160
6/17/2014	+0.10 / +0.33%	29.80	30.00	29.70	30.00	30.00	7.41	513,190
6/16/2014	-0.20 / -0.66%	29.90	29.90	29.50	29.90	29.90	7.39	692,070
6/13/2014	+0.30 / +1.01%	30.10	30.20	29.90	30.10	30.10	7.44	286,880
6/12/2014	+0.70 / +2.41%	29.50	30.40	29.40	29.80	29.80	7.36	535,340
6/11/2014	+0.50 / +1.75%	28.80	29.10	28.70	29.10	29.10	7.19	329,650
6/10/2014	-0.20 / -0.69%	28.90	29.00	28.60	28.60	28.60	7.07	304,310
6/9/2014	0.00 / 0.00%	28.90	29.10	28.70	28.80	28.80	7.12	373,710
6/6/2014	+0.90 / +3.23%	28.50	29.00	28.30	28.80	28.80	7.12	331,530
6/5/2014	-0.60 / -2.11%	28.00	28.40	27.90	27.90	27.90	6.89	208,520
6/4/2014	-0.40 / -1.38%	28.60	28.80	28.30	28.50	28.50	7.04	68,300
6/3/2014	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.90	7.14	229,670
6/2/2014	0.00 / 0.00%	29.10	29.10	28.40	29.00	29.00	7.17	306,000
5/30/2014	+0.40 / +1.40%	28.60	29.00	28.40	29.00	29.00	7.17	477,450
5/29/2014	-0.30 / -1.04%	29.00	29.20	28.40	28.60	28.60	7.07	360,170
5/28/2014	+0.40 / +1.40%	28.50	29.10	28.50	28.90	28.90	7.14	849,320
5/27/2014	+1.20 / +4.40%	27.30	28.50	27.20	28.50	28.50	7.04	482,210
5/26/2014	+1.00 / +3.80%	26.80	27.30	26.30	27.30	27.30	6.75	319,920

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%