Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.15 / +0.40%	37.35	37.80	37.30	37.50	37.46	15.51	1,909,040
7/27/2017	-0.05 / -0.13%	37.40	37.55	37.35	37.35	37.41	15.45	1,324,210
7/26/2017	+0.10 / +0.27%	37.45	37.60	37.20	37.40	37.41	15.47	1,902,860
7/25/2017	0.00 / 0.00%	37.20	37.35	36.90	37.30	37.22	15.43	1,145,780
7/24/2017	+0.30 / +0.81%	37.00	37.30	36.65	37.30	36.97	15.43	1,576,640
7/21/2017	-0.45 / -1.20%	37.60	37.70	37.00	37.00	37.19	15.30	1,721,310
7/20/2017	-0.15 / -0.40%	37.50	37.60	37.10	37.45	37.41	15.49	1,748,540
7/19/2017	-0.15 / -0.40%	37.80	37.95	37.50	37.60	37.68	15.55	1,823,970
7/18/2017	+0.05 / +0.13%	37.60	38.00	37.55	37.75	37.78	15.61	2,050,820
7/17/2017	-0.55 / -1.44%	38.25	38.35	37.70	37.70	37.96	15.59	1,360,840
7/14/2017	+0.05 / +0.13%	38.20	38.35	38.05	38.25	38.18	15.82	1,043,780
7/13/2017	+0.20 / +0.53%	38.50	38.50	38.00	38.20	38.20	15.80	1,125,040
7/12/2017	-0.30 / -0.78%	38.50	38.50	37.85	38.00	38.08	15.72	1,957,190
7/11/2017	+0.20 / +0.52%	38.00	38.30	37.60	38.30	37.95	15.84	1,167,970
7/10/2017	-0.60 / -1.55%	38.90	39.10	38.00	38.10	38.40	15.76	1,428,400
7/7/2017	-0.65 / -1.65%	39.50	39.65	38.70	38.70	39.31	16.01	1,229,040
7/6/2017	+0.50 / +1.29%	38.80	39.50	38.80	39.35	39.26	16.27	2,442,850
7/5/2017	+0.15 / +0.39%	39.00	39.00	38.45	38.85	38.83	16.07	863,210
7/4/2017	-0.20 / -0.51%	39.00	39.00	38.50	38.70	38.72	16.01	884,030
7/3/2017	+0.40 / +1.04%	38.50	39.15	38.40	38.90	38.79	16.09	1,812,960
6/30/2017	+0.30 / +0.79%	38.30	38.60	38.10	38.50	38.33	15.92	854,400
6/29/2017	+0.15 / +0.39%	38.30	38.35	37.90	38.20	38.12	15.80	1,264,290
6/28/2017	-0.20 / -0.52%	38.25	38.30	37.85	38.05	38.02	15.74	1,800,580
6/27/2017	-0.25 / -0.65%	38.80	38.85	38.25	38.25	38.60	15.82	1,305,810
6/26/2017	+0.40 / +1.05%	38.30	38.60	38.15	38.50	38.37	15.92	1,590,630
6/23/2017	0.00 / 0.00%	38.05	38.20	37.75	38.10	37.94	15.76	2,256,750
6/22/2017	-0.55 / -1.42%	38.70	38.75	38.10	38.10	38.40	15.76	1,418,840
6/21/2017	-0.85 / -2.15%	39.30	39.35	38.00	38.65	38.77	15.98	2,333,720
6/20/2017	-0.20 / -0.50%	39.80	39.80	39.30	39.50	39.52	16.34	2,342,420
6/19/2017	+0.20 / +0.51%	39.85	40.00	39.40	39.70	39.61	16.42	1,556,720

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	9,134,300	13.30	3.91%
ACB	16,289,600	25.75	-2.09%
BAB	2,000	13.30	0.00%
BID	4,176,200	39.05	-1.76%
BVB	3,661,200	13.80	-1.43%
CTG	17,820,200	52.20	-2.97%
EIB	13,142,600	25.80	-3.01%