Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.60 / -2.14%	27.80	28.00	27.40	27.40	27.40	6.25	183,340
7/25/2011	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	6.39	216,190
7/22/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	6.39	331,180
7/21/2011	+0.90 / +3.26%	28.70	28.70	27.90	28.50	28.50	6.50	692,270
7/20/2011	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.60	6.30	564,770
7/19/2011	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.80	6.12	100,920
7/18/2011	-1.80 / -6.29%	25.70	26.80	25.70	26.80	26.80	6.12	240,220
7/15/2011	-0.80 / -2.72%	29.40	29.60	28.60	28.60	28.60	5.83	448,370
7/14/2011	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	5.99	514,250
7/13/2011	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	5.71	234,430
7/12/2011	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.00	5.71	159,570
7/11/2011	+0.20 / +0.72%	27.90	28.20	27.90	28.10	28.10	5.73	316,360
7/8/2011	-0.20 / -0.71%	28.10	28.10	27.90	27.90	27.90	5.69	200,110
7/7/2011	0.00 / 0.00%	28.40	28.40	28.00	28.10	28.10	5.73	136,680
7/6/2011	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.10	5.73	526,510
7/5/2011	+0.60 / +2.16%	27.80	28.50	27.80	28.40	28.40	5.79	289,030
7/4/2011	-0.10 / -0.36%	28.20	28.20	27.60	27.80	27.80	5.67	112,380
7/1/2011	+0.20 / +0.72%	27.90	28.10	27.60	27.90	27.90	5.69	98,080
6/30/2011	-0.30 / -1.07%	28.00	28.20	27.70	27.70	27.70	5.64	270,830
6/29/2011	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	5.71	140,990
6/28/2011	-0.20 / -0.71%	27.80	28.20	27.80	27.90	27.90	5.69	73,750
6/27/2011	+0.50 / +1.81%	28.20	28.20	27.70	28.10	28.10	5.73	181,460
6/24/2011	-0.50 / -1.78%	28.10	28.30	27.60	27.60	27.60	5.62	244,760
6/23/2011	-0.80 / -2.77%	28.50	28.70	28.10	28.10	28.10	5.73	154,890
6/22/2011	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.90	5.89	183,720
6/21/2011	+1.10 / +3.96%	27.90	29.00	27.90	28.90	28.90	5.89	277,890
6/20/2011	+0.20 / +0.72%	27.60	28.20	27.60	27.80	27.80	5.67	104,510
6/17/2011	-1.10 / -3.83%	28.90	28.90	27.60	27.60	27.60	5.62	695,210
6/16/2011	+0.40 / +1.41%	28.50	29.00	28.40	28.70	28.70	5.85	106,540
6/15/2011	-0.80 / -2.75%	28.50	29.00	28.30	28.30	28.30	5.77	283,010

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%