Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.90	6.84	115,210
7/19/2013	+0.40 / +1.45%	27.80	28.30	27.70	28.00	28.00	6.87	607,350
7/18/2013	-0.10 / -0.36%	27.60	27.80	27.50	27.60	27.60	6.77	241,470
7/17/2013	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.70	6.80	226,070
7/16/2013	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	6.80	190,580
7/15/2013	0.00 / 0.00%	27.90	28.00	27.70	27.80	27.80	6.82	269,500
7/12/2013	+0.30 / +1.09%	27.60	27.80	27.50	27.80	27.80	6.82	155,760
7/11/2013	+0.20 / +0.73%	27.30	27.50	27.10	27.50	27.50	6.75	189,980
7/10/2013	-0.30 / -1.09%	27.40	27.70	27.30	27.30	27.30	6.70	338,650
7/9/2013	0.00 / 0.00%	27.50	27.70	27.40	27.60	27.60	6.77	105,910
7/8/2013	+0.10 / +0.36%	27.30	27.60	27.30	27.60	27.60	6.77	117,450
7/5/2013	+0.10 / +0.36%	27.70	27.70	27.40	27.50	27.50	6.75	108,700
7/4/2013	0.00 / 0.00%	27.40	27.80	27.40	27.40	27.40	6.72	235,290
7/3/2013	-0.40 / -1.44%	27.90	28.00	27.40	27.40	27.40	6.72	246,800
7/2/2013	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.80	6.82	114,490
7/1/2013	-0.60 / -2.14%	27.90	27.90	27.40	27.40	27.40	6.72	190,510
6/28/2013	+0.40 / +1.45%	27.90	28.10	27.60	28.00	28.00	6.87	250,140
6/27/2013	+0.60 / +2.22%	27.20	27.80	27.00	27.60	27.60	6.77	537,660
6/26/2013	-0.70 / -2.53%	27.50	27.80	26.80	27.00	27.00	6.62	1,240,010
6/25/2013	-1.80 / -6.10%	29.30	29.30	27.50	27.70	27.70	6.80	861,430
6/24/2013	-1.30 / -4.22%	30.40	30.70	29.30	29.50	29.50	7.24	856,880
6/21/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	7.56	1,335,940
6/20/2013	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.90	7.58	606,070
6/19/2013	0.00 / 0.00%	30.70	31.10	30.70	31.00	31.00	7.61	284,760
6/18/2013	+0.40 / +1.31%	30.60	31.20	30.60	31.00	31.00	7.61	434,260
6/17/2013	0.00 / 0.00%	30.60	31.40	30.60	30.60	30.60	7.51	482,070
6/14/2013	-0.30 / -0.97%	30.90	31.10	30.60	30.60	30.60	7.51	497,930
6/13/2013	+0.40 / +1.31%	30.50	31.00	30.40	30.90	30.90	7.58	303,570
6/12/2013	-0.80 / -2.56%	30.80	31.50	30.50	30.50	30.50	7.48	743,040
6/11/2013	-0.40 / -1.26%	31.90	31.90	31.20	31.30	31.30	7.68	706,730

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	5,331,900	12.80	-4.48%
ACB	10,208,700	25.00	0.00%
BAB	7,300	13.00	0.00%
BID	2,062,600	36.50	-1.08%
BVB	1,596,900	13.20	0.00%
CTG	5,362,100	48.60	-2.41%
EIB	4,165,600	22.45	-0.66%