Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	-0.20 / -0.51%	39.50	39.50	39.10	39.20	39.20	6.54	146,500
7/19/2010	+0.30 / +0.77%	39.40	39.40	39.20	39.40	39.40	6.57	122,320
7/16/2010	+0.10 / +0.26%	39.50	39.50	39.10	39.10	39.10	6.52	94,420
7/15/2010	+0.30 / +0.78%	39.40	39.40	39.00	39.00	39.00	6.51	39,380
7/14/2010	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	6.46	81,300
7/13/2010	+1.40 / +3.63%	39.50	40.00	39.00	40.00	40.00	6.67	111,090
7/12/2010	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.60	6.44	24,100
7/9/2010	-0.10 / -0.26%	39.00	39.50	38.90	38.90	38.90	6.49	18,950
7/8/2010	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.00	6.51	52,320
7/7/2010	-0.10 / -0.26%	39.10	39.80	39.00	39.00	39.00	6.51	43,960
7/6/2010	-0.70 / -1.76%	39.20	40.00	39.00	39.10	39.10	6.52	55,750
7/5/2010	+0.40 / +1.02%	39.60	39.80	39.30	39.80	39.80	6.64	145,630
7/2/2010	-0.10 / -0.25%	40.00	40.00	39.00	39.40	39.40	6.57	94,670
7/1/2010	-1.70 / -4.13%	40.50	41.00	39.50	39.50	39.50	6.59	39,510
6/30/2010	-0.20 / -0.48%	41.00	41.20	39.90	41.20	41.20	6.87	488,910
6/29/2010	+1.90 / +4.81%	39.50	41.40	39.50	41.40	41.40	6.91	408,480
6/28/2010	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	6.59	50,970
6/25/2010	-1.50 / -3.75%	39.70	39.80	38.50	38.50	38.50	6.42	128,320
6/24/2010	0.00 / 0.00%	40.10	40.20	40.00	40.00	40.00	6.67	152,680
6/23/2010	-0.20 / -0.50%	39.20	40.30	39.20	40.00	40.00	6.67	103,900
6/22/2010	+0.10 / +0.25%	39.30	40.30	39.30	40.20	40.20	6.71	164,040
6/21/2010	-0.30 / -0.74%	40.40	40.40	39.90	40.10	40.10	6.69	119,230
6/18/2010	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	6.74	674,600
6/17/2010	+0.90 / +2.28%	39.50	40.40	39.30	40.40	40.40	6.74	434,550
6/16/2010	+0.80 / +2.07%	39.10	39.50	39.00	39.50	39.50	6.59	207,980
6/15/2010	+0.60 / +1.57%	38.40	38.70	38.20	38.70	38.70	6.46	243,940
6/14/2010	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	6.36	79,290
6/11/2010	+0.40 / +1.06%	38.40	38.40	38.00	38.20	38.20	6.37	140,560
6/10/2010	+0.10 / +0.27%	37.70	37.90	37.60	37.80	37.80	6.31	191,400
6/9/2010	-0.10 / -0.26%	37.60	37.90	37.60	37.70	37.70	6.29	215,320

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	5,020,900	12.60	-3.08%
ACB	19,371,400	25.00	0.81%
BAB	11,300	13.10	-0.76%
BID	4,500,300	37.05	1.51%
BVB	3,475,100	12.80	-1.54%
CTG	13,428,900	49.95	2.15%
EIB	13,644,100	23.80	-0.83%