Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 21, 2025 12:16:01 AM
-
Markets open
VN-INDEX
1,636.43
-94.76/-5.47%
HNX-INDEX
263.02
-13.09/-4.74%
UPCOM-INDEX
110.31
-2.36/-2.09%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials
:
Banks
59.40
-2.50/-4.04%
3:09:28 PM
Closing price on 7/2/2009
58.00
-2.50/-4.13%
Open
59.50
High
60.00
Low
57.50
Volume
1,515,670
Split-adjusted Price
8.83
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
56
62
65
...
VCB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/2/2009
-2.50 / -4.13%
59.50
60.00
57.50
58.00
58.00
8.83
1,515,670
7/1/2009
+0.50 / +0.83%
63.00
63.00
59.50
60.50
60.50
9.21
6,248,390
6/30/2009
+60.00 / +0.00%
60.00
60.00
60.00
60.00
60.00
9.13
294,070
Next 30 days>>
VCB News
29/04
VCB: Change in personnel
29/04
VCB: Minutes & Resolution of the 2025 AGM
28/04
VCB: Update and supplement documents of the 2025 AGM
25/04
VCB: Announcement of the change of listing
24/04
VCB: Receiving resignation letter
More News
Related Companies
Volume
Price
Change
ABB
9,166,400
12.70
-5.22%
ACB
32,231,800
24.80
-3.69%
BAB
3,300
13.20
-0.75%
BID
7,393,700
36.50
-6.53%
BVB
5,132,900
12.50
-10.07%
CTG
25,108,500
48.90
-6.32%
EIB
12,582,200
24.00
-6.98%
Financials
>
Banks
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:02 PM
VN-INDEX
1,636.43
-94.76/-5.47%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.