Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	0.00 / 0.00%	83.80	83.90	82.90	83.50	83.37	36.32	1,329,430
7/15/2020	+0.50 / +0.60%	83.20	83.80	83.20	83.50	83.44	36.32	1,198,530
7/14/2020	+0.10 / +0.12%	82.90	83.00	82.20	83.00	82.61	36.10	506,110
7/13/2020	+0.20 / +0.24%	83.40	83.50	82.40	82.90	82.94	36.06	394,630
7/10/2020	-0.90 / -1.08%	83.40	83.60	82.10	82.70	82.72	35.97	1,048,560
7/9/2020	+0.60 / +0.72%	83.90	83.90	83.30	83.60	83.61	36.36	1,039,170
7/8/2020	-0.40 / -0.48%	83.20	83.40	82.80	83.00	83.04	36.10	585,190
7/7/2020	+0.50 / +0.60%	84.00	84.20	83.30	83.40	83.84	36.27	1,366,830
7/6/2020	-0.10 / -0.12%	83.00	83.40	82.40	82.90	82.90	36.06	1,270,830
7/3/2020	+0.40 / +0.48%	82.50	83.30	82.20	83.00	82.92	36.10	370,340
7/2/2020	-0.10 / -0.12%	83.20	83.20	81.00	82.60	81.76	35.93	669,040
7/1/2020	+2.40 / +2.99%	80.30	82.70	80.00	82.70	81.01	35.97	478,440
6/30/2020	-1.20 / -1.47%	82.50	82.50	80.00	80.30	81.00	34.93	974,990
6/29/2020	-1.80 / -2.16%	83.30	83.30	81.10	81.50	81.83	35.45	936,380
6/26/2020	-0.40 / -0.48%	84.10	84.70	83.00	83.30	83.49	36.23	1,030,930
6/25/2020	-1.00 / -1.18%	82.70	84.40	82.70	83.70	83.56	36.40	546,650
6/24/2020	-1.30 / -1.51%	86.00	86.00	84.10	84.70	85.02	36.84	740,160
6/23/2020	+0.50 / +0.58%	85.50	87.00	85.30	86.00	85.99	37.40	957,230
6/22/2020	+0.10 / +0.12%	85.00	85.60	85.00	85.50	85.45	37.19	1,381,090
6/19/2020	+0.40 / +0.47%	85.00	86.00	85.00	85.40	85.43	37.14	1,280,970
6/18/2020	+0.80 / +0.95%	84.00	86.50	83.90	85.00	85.17	36.97	1,949,780
6/17/2020	+0.50 / +0.60%	85.00	85.20	83.80	84.20	84.22	36.62	1,241,750
6/16/2020	+1.70 / +2.07%	84.00	84.00	82.40	83.70	83.60	36.40	802,980
6/15/2020	-3.60 / -4.21%	85.60	85.80	81.80	82.00	83.15	35.67	1,218,540
6/12/2020	-2.40 / -2.73%	82.50	86.50	82.50	85.60	85.47	37.23	1,612,920
6/11/2020	-1.60 / -1.79%	89.50	89.60	87.00	88.00	88.52	38.27	1,183,900
6/10/2020	+0.10 / +0.11%	89.50	89.80	89.30	89.60	89.55	38.97	3,363,590
6/9/2020	+0.10 / +0.11%	89.90	90.00	89.40	89.50	89.77	38.93	417,690
6/8/2020	+0.40 / +0.45%	89.00	90.20	88.40	89.40	89.37	38.88	1,222,240
6/5/2020	0.00 / 0.00%	89.10	89.30	87.00	89.00	88.86	38.71	849,570

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	48,300	7.50	1.35%
ACB	603,200	24.55	0.61%
BAB	300	11.40	3.64%
BID	302,900	35.60	0.99%
BVB	358,900	12.20	0.83%
CTG	747,400	38.30	1.19%
EIB	433,600	19.35	0.52%