Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.20 / -0.36%	56.30	56.60	56.10	56.10	56.22	55.69	2,718,900
6/5/2025	-0.30 / -0.53%	56.70	56.80	56.30	56.30	56.43	55.89	2,911,103
6/4/2025	-0.20 / -0.35%	56.90	57.00	56.50	56.60	56.70	56.19	2,897,501
6/3/2025	+0.60 / +1.07%	56.70	56.90	56.40	56.80	56.70	56.39	3,402,000
6/2/2025	-0.20 / -0.35%	56.50	56.50	56.10	56.20	56.21	55.79	3,432,700
5/30/2025	-0.30 / -0.53%	56.80	56.90	56.40	56.40	56.54	55.99	3,972,000
5/29/2025	-0.10 / -0.18%	57.20	57.20	56.70	56.70	56.92	56.29	4,311,500
5/28/2025	0.00 / 0.00%	57.10	57.60	56.80	56.80	57.03	56.39	7,450,100
5/27/2025	-0.20 / -0.35%	56.80	57.20	56.70	56.80	56.86	56.39	5,814,700
5/26/2025	+0.20 / +0.35%	56.90	57.00	56.00	57.00	56.50	56.59	5,049,300
5/23/2025	-0.10 / -0.18%	56.90	57.50	56.70	56.80	56.93	56.39	3,753,500
5/22/2025	-0.20 / -0.35%	57.10	57.40	56.90	56.90	57.10	56.49	4,089,300
5/21/2025	0.00 / 0.00%	57.50	57.90	57.00	57.10	57.28	56.69	5,368,800
5/20/2025	+0.10 / +0.18%	57.00	57.40	56.80	57.10	57.06	56.69	3,905,000
5/19/2025	-0.50 / -0.87%	57.40	57.60	57.00	57.00	57.26	56.59	4,991,400
5/16/2025	-1.20 / -2.04%	58.80	59.00	57.50	57.50	58.07	57.08	11,572,800
5/15/2025	0.00 / 0.00%	59.30	59.80	58.70	58.70	59.18	58.27	8,277,601
5/14/2025	+1.90 / +3.35%	57.20	58.80	57.20	58.70	58.44	58.27	10,367,400
5/13/2025	+0.20 / +0.35%	57.10	57.30	56.60	56.80	56.93	56.39	7,599,600
5/12/2025	0.00 / 0.00%	57.00	57.30	56.20	56.60	56.77	56.19	6,030,801
5/9/2025	-0.50 / -0.88%	57.30	57.60	56.60	56.60	56.96	56.19	6,034,400
5/8/2025	+0.10 / +0.18%	57.40	57.70	56.90	57.10	57.18	56.69	3,060,300
5/7/2025	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.17	56.59	2,541,400
5/6/2025	-0.10 / -0.18%	57.30	58.00	57.00	57.00	57.39	56.59	3,502,900
5/5/2025	-0.20 / -0.35%	57.50	58.00	57.00	57.10	57.32	56.69	2,227,500
4/29/2025	-0.20 / -0.35%	57.70	58.50	57.30	57.30	57.72	56.88	2,462,700
4/28/2025	0.00 / 0.00%	57.70	58.30	57.50	57.50	57.81	57.08	1,818,600
4/25/2025	-0.70 / -1.20%	58.20	59.00	57.50	57.50	58.08	57.08	3,682,000
4/24/2025	+0.20 / +0.34%	58.20	58.60	58.00	58.20	58.31	57.78	2,025,200
4/23/2025	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.65	57.58	1,928,700

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%