Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.20 / -0.36%	56.30	56.60	56.10	56.10	56.22	56.10	2,718,900
6/5/2025	-0.30 / -0.53%	56.70	56.80	56.30	56.30	56.43	56.30	2,911,103
6/4/2025	-0.20 / -0.35%	56.90	57.00	56.50	56.60	56.70	56.60	2,897,501
6/3/2025	+0.60 / +1.07%	56.70	56.90	56.40	56.80	56.70	56.80	3,402,000
6/2/2025	-0.20 / -0.35%	56.50	56.50	56.10	56.20	56.21	56.20	3,432,700
5/30/2025	-0.30 / -0.53%	56.80	56.90	56.40	56.40	56.54	56.40	3,972,000
5/29/2025	-0.10 / -0.18%	57.20	57.20	56.70	56.70	56.92	56.70	4,311,500
5/28/2025	0.00 / 0.00%	57.10	57.60	56.80	56.80	57.03	56.80	7,450,100
5/27/2025	-0.20 / -0.35%	56.80	57.20	56.70	56.80	56.86	56.80	5,814,700
5/26/2025	+0.20 / +0.35%	56.90	57.00	56.00	57.00	56.50	57.00	5,049,300
5/23/2025	-0.10 / -0.18%	56.90	57.50	56.70	56.80	56.93	56.80	3,753,500
5/22/2025	-0.20 / -0.35%	57.10	57.40	56.90	56.90	57.10	56.90	4,089,300
5/21/2025	0.00 / 0.00%	57.50	57.90	57.00	57.10	57.28	57.10	5,368,800
5/20/2025	+0.10 / +0.18%	57.00	57.40	56.80	57.10	57.06	57.10	3,905,000
5/19/2025	-0.50 / -0.87%	57.40	57.60	57.00	57.00	57.26	57.00	4,991,400
5/16/2025	-1.20 / -2.04%	58.80	59.00	57.50	57.50	58.07	57.50	11,572,800
5/15/2025	0.00 / 0.00%	59.30	59.80	58.70	58.70	59.18	58.70	8,277,601
5/14/2025	+1.90 / +3.35%	57.20	58.80	57.20	58.70	58.44	58.70	10,367,400
5/13/2025	+0.20 / +0.35%	57.10	57.30	56.60	56.80	56.93	56.80	7,599,600
5/12/2025	0.00 / 0.00%	57.00	57.30	56.20	56.60	56.77	56.60	6,030,801
5/9/2025	-0.50 / -0.88%	57.30	57.60	56.60	56.60	56.96	56.60	6,034,400
5/8/2025	+0.10 / +0.18%	57.40	57.70	56.90	57.10	57.18	57.10	3,060,300
5/7/2025	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.17	57.00	2,541,400
5/6/2025	-0.10 / -0.18%	57.30	58.00	57.00	57.00	57.39	57.00	3,502,900
5/5/2025	-0.20 / -0.35%	57.50	58.00	57.00	57.10	57.32	57.10	2,227,500
4/29/2025	-0.20 / -0.35%	57.70	58.50	57.30	57.30	57.72	57.30	2,462,700
4/28/2025	0.00 / 0.00%	57.70	58.30	57.50	57.50	57.81	57.50	1,818,600
4/25/2025	-0.70 / -1.20%	58.20	59.00	57.50	57.50	58.08	57.50	3,682,000
4/24/2025	+0.20 / +0.34%	58.20	58.60	58.00	58.20	58.31	58.20	2,025,200
4/23/2025	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.65	58.00	1,928,700

<<Previous 30 days Next 5 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%