Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+0.10 / +0.10%	99.10	100.90	99.10	100.00	99.79	56.64	807,200
6/23/2023	-0.50 / -0.50%	100.40	100.40	99.50	99.90	99.73	56.58	793,200
6/22/2023	+0.40 / +0.40%	102.00	102.00	99.90	100.40	100.43	56.86	896,500
6/21/2023	+0.10 / +0.10%	99.70	100.50	99.70	100.00	100.05	56.64	1,242,900
6/20/2023	-1.80 / -1.77%	101.10	101.10	99.80	99.90	100.02	56.58	1,949,509
6/19/2023	-3.30 / -3.14%	103.60	104.10	101.70	101.70	102.48	57.60	1,214,901
6/16/2023	+1.50 / +1.45%	104.20	106.40	103.20	105.00	104.98	59.47	1,351,800
6/15/2023	+0.90 / +0.88%	102.50	103.70	101.60	103.50	102.50	58.62	1,057,200
6/14/2023	+0.10 / +0.10%	102.40	104.00	101.50	102.60	102.64	58.11	860,500
6/13/2023	+1.50 / +1.49%	100.00	103.00	99.70	102.50	102.41	58.05	933,900
6/12/2023	+0.50 / +0.50%	99.90	101.50	98.10	101.00	99.95	57.20	455,100
6/9/2023	+0.50 / +0.50%	100.00	102.00	99.00	100.50	100.25	56.92	1,071,100
6/8/2023	+3.00 / +3.09%	97.00	101.70	97.00	100.00	99.14	56.64	1,359,400
6/7/2023	-2.00 / -2.02%	99.00	99.00	97.00	97.00	97.78	54.94	794,600
6/6/2023	+1.00 / +1.02%	98.00	99.00	96.50	99.00	98.10	56.07	779,500
6/5/2023	+3.10 / +3.27%	95.20	98.70	95.20	98.00	97.79	55.51	1,362,801
6/2/2023	+1.00 / +1.06%	93.90	95.00	93.30	94.90	94.34	53.75	1,457,800
6/1/2023	-0.10 / -0.11%	94.60	94.60	93.20	93.90	93.72	53.18	711,300
5/31/2023	-0.50 / -0.53%	93.90	94.10	93.10	94.00	93.80	53.24	420,100
5/30/2023	+1.40 / +1.50%	93.10	94.80	92.40	94.50	93.10	53.52	1,307,500
5/29/2023	+1.10 / +1.20%	92.00	95.00	92.00	93.10	93.65	52.73	630,500
5/26/2023	-1.20 / -1.29%	93.20	93.50	92.00	92.00	92.61	52.11	1,026,700
5/25/2023	+0.60 / +0.65%	92.60	94.00	91.40	93.20	92.43	52.79	626,600
5/24/2023	-0.20 / -0.22%	92.80	92.80	91.90	92.60	92.24	52.45	385,200
5/23/2023	-0.30 / -0.32%	93.00	93.60	92.10	92.80	92.72	52.56	568,800
5/22/2023	-1.10 / -1.17%	93.00	93.90	92.20	93.10	92.79	52.73	665,300
5/19/2023	-0.80 / -0.84%	94.50	94.90	92.60	94.20	93.46	53.35	609,900
5/18/2023	+2.20 / +2.37%	92.90	96.00	92.20	95.00	94.38	53.81	1,894,800
5/17/2023	+0.20 / +0.22%	92.50	93.00	92.30	92.80	92.76	52.56	799,400
5/16/2023	+0.90 / +0.98%	92.00	93.10	91.30	92.60	92.65	52.45	901,600

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	736,200	7.40	0.00%
ACB	3,338,600	24.10	0.21%
BAB	1,800	11.10	-0.89%
BID	1,194,700	34.95	0.29%
BVB	2,810,400	12.20	1.67%
CTG	3,847,800	37.60	0.67%
EIB	4,382,000	19.05	-1.04%