Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-1.30 / -1.51%	86.00	86.00	84.10	84.70	85.02	36.84	740,160
6/23/2020	+0.50 / +0.58%	85.50	87.00	85.30	86.00	85.99	37.40	957,230
6/22/2020	+0.10 / +0.12%	85.00	85.60	85.00	85.50	85.45	37.19	1,381,090
6/19/2020	+0.40 / +0.47%	85.00	86.00	85.00	85.40	85.43	37.14	1,280,970
6/18/2020	+0.80 / +0.95%	84.00	86.50	83.90	85.00	85.17	36.97	1,949,780
6/17/2020	+0.50 / +0.60%	85.00	85.20	83.80	84.20	84.22	36.62	1,241,750
6/16/2020	+1.70 / +2.07%	84.00	84.00	82.40	83.70	83.60	36.40	802,980
6/15/2020	-3.60 / -4.21%	85.60	85.80	81.80	82.00	83.15	35.67	1,218,540
6/12/2020	-2.40 / -2.73%	82.50	86.50	82.50	85.60	85.47	37.23	1,612,920
6/11/2020	-1.60 / -1.79%	89.50	89.60	87.00	88.00	88.52	38.27	1,183,900
6/10/2020	+0.10 / +0.11%	89.50	89.80	89.30	89.60	89.55	38.97	3,363,590
6/9/2020	+0.10 / +0.11%	89.90	90.00	89.40	89.50	89.77	38.93	417,690
6/8/2020	+0.40 / +0.45%	89.00	90.20	88.40	89.40	89.37	38.88	1,222,240
6/5/2020	0.00 / 0.00%	89.10	89.30	87.00	89.00	88.86	38.71	849,570
6/4/2020	+1.10 / +1.25%	88.00	89.00	88.00	89.00	88.57	38.71	736,380
6/3/2020	+1.30 / +1.50%	87.00	87.90	86.90	87.90	87.34	38.23	502,750
6/2/2020	+0.10 / +0.12%	86.90	86.90	86.30	86.60	86.58	37.67	1,144,040
6/1/2020	+1.30 / +1.53%	85.50	86.70	85.50	86.50	86.25	37.62	925,710
5/29/2020	+0.70 / +0.83%	85.00	86.00	84.50	85.20	85.36	37.06	1,161,180
5/28/2020	+1.60 / +1.93%	83.00	85.10	83.00	84.50	84.15	36.75	2,318,310
5/27/2020	+0.40 / +0.48%	83.00	84.40	82.90	82.90	83.47	36.06	817,770
5/26/2020	+1.40 / +1.73%	81.00	82.60	81.00	82.50	81.73	35.88	939,390
5/25/2020	+0.10 / +0.12%	80.90	81.30	80.80	81.10	81.09	35.27	817,710
5/22/2020	-0.20 / -0.25%	81.20	81.30	80.00	81.00	80.85	35.23	1,646,320
5/21/2020	+1.60 / +2.01%	80.00	81.20	79.60	81.20	80.44	35.32	1,579,620
5/20/2020	+0.60 / +0.76%	78.40	79.70	78.40	79.60	79.23	34.62	756,200
5/19/2020	+0.50 / +0.64%	79.90	80.10	78.80	79.00	79.57	34.36	1,712,270
5/18/2020	+2.50 / +3.29%	76.30	79.00	75.80	78.50	77.23	34.14	1,145,200
5/15/2020	0.00 / 0.00%	76.40	76.50	75.60	76.00	75.95	33.06	1,702,240
5/14/2020	+0.40 / +0.53%	75.00	76.40	74.90	76.00	75.79	33.06	2,218,070

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	488,100	8.40	0.00%
ACB	2,007,100	21.15	-0.24%
BAB	30,800	12.10	2.54%
BID	2,007,000	36.25	0.42%
BVB	1,439,300	12.70	-0.78%
CTG	1,899,300	41.60	-0.83%
EIB	3,165,700	22.95	0.00%