Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-1.30 / -4.22%	30.40	30.70	29.30	29.50	29.50	7.29	856,880
6/21/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	7.61	1,335,940
6/20/2013	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.90	7.64	606,070
6/19/2013	0.00 / 0.00%	30.70	31.10	30.70	31.00	31.00	7.66	284,760
6/18/2013	+0.40 / +1.31%	30.60	31.20	30.60	31.00	31.00	7.66	434,260
6/17/2013	0.00 / 0.00%	30.60	31.40	30.60	30.60	30.60	7.56	482,070
6/14/2013	-0.30 / -0.97%	30.90	31.10	30.60	30.60	30.60	7.56	497,930
6/13/2013	+0.40 / +1.31%	30.50	31.00	30.40	30.90	30.90	7.64	303,570
6/12/2013	-0.80 / -2.56%	30.80	31.50	30.50	30.50	30.50	7.54	743,040
6/11/2013	-0.40 / -1.26%	31.90	31.90	31.20	31.30	31.30	7.73	706,730
6/10/2013	-0.30 / -0.94%	31.80	32.60	31.60	31.70	31.70	7.83	698,650
6/7/2013	+0.70 / +2.24%	31.60	32.10	31.60	32.00	32.00	7.91	594,630
6/6/2013	+0.70 / +2.29%	30.30	31.50	30.30	31.30	31.30	7.73	388,650
6/5/2013	+0.40 / +1.32%	30.20	30.60	30.10	30.60	30.60	7.56	334,390
6/4/2013	-0.80 / -2.58%	30.80	31.00	30.20	30.20	30.20	7.46	651,470
6/3/2013	+0.10 / +0.32%	30.60	31.10	30.60	31.00	31.00	7.66	401,000
5/31/2013	+0.20 / +0.65%	31.00	31.40	30.70	30.90	30.90	7.64	742,330
5/30/2013	+1.10 / +3.72%	29.70	30.70	29.60	30.70	30.70	7.59	1,205,890
5/29/2013	-0.10 / -0.34%	29.90	29.90	29.60	29.60	29.60	7.31	628,100
5/28/2013	+0.20 / +0.68%	29.80	29.80	29.50	29.70	29.70	7.34	727,480
5/27/2013	+1.00 / +3.51%	29.00	29.90	29.00	29.50	29.50	7.29	804,540
5/24/2013	-0.10 / -0.35%	29.00	29.10	28.30	28.50	28.50	7.04	862,000
5/23/2013	-0.90 / -3.05%	29.50	29.50	28.50	28.60	28.60	7.07	514,520
5/22/2013	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	7.29	461,120
5/21/2013	+0.10 / +0.34%	29.50	30.20	29.40	29.50	29.50	7.29	387,420
5/20/2013	+0.80 / +2.80%	28.60	29.60	28.60	29.40	29.40	7.27	498,580
5/17/2013	-0.80 / -2.72%	29.00	29.20	28.60	28.60	28.60	7.07	279,690
5/16/2013	+1.50 / +5.38%	28.00	29.50	27.90	29.40	29.40	7.27	1,331,600
5/15/2013	+0.70 / +2.57%	27.40	28.00	27.30	27.90	27.90	6.89	342,740
5/14/2013	-0.60 / -2.16%	27.60	27.70	27.20	27.20	27.20	6.72	399,140

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,988,300	8.10	1.25%
ACB	8,187,500	21.10	0.00%
BAB	5,400	11.50	-0.86%
BID	2,796,500	35.70	-0.83%
BVB	4,537,200	13.40	3.88%
CTG	4,412,100	38.40	0.26%
EIB	15,503,600	23.30	2.64%