Thursday, February 27, 2025 11:06:08 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
94.00 +1.70/+1.84%
3:05:01 PM
Closing price on 6/24/2011
27.60 -0.50/-1.78%
Open 28.10
High 28.30
Low 27.60
Volume 244,760
Split-adjusted Price 8.41

Create Alert at: 89 99 104 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2011 -0.50 / -1.78% 28.10 28.30 27.60 27.60 27.60 8.41 244,760
6/23/2011 -0.80 / -2.77% 28.50 28.70 28.10 28.10 28.10 8.56 154,890
6/22/2011 0.00 / 0.00% 29.00 29.20 28.60 28.90 28.90 8.80 183,720
6/21/2011 +1.10 / +3.96% 27.90 29.00 27.90 28.90 28.90 8.80 277,890
6/20/2011 +0.20 / +0.72% 27.60 28.20 27.60 27.80 27.80 8.47 104,510
6/17/2011 -1.10 / -3.83% 28.90 28.90 27.60 27.60 27.60 8.41 695,210
6/16/2011 +0.40 / +1.41% 28.50 29.00 28.40 28.70 28.70 8.74 106,540
6/15/2011 -0.80 / -2.75% 28.50 29.00 28.30 28.30 28.30 8.62 283,010
6/14/2011 -0.20 / -0.68% 29.20 30.00 29.00 29.10 29.10 8.87 223,190
6/13/2011 -0.10 / -0.34% 29.40 29.40 29.10 29.30 29.30 8.93 171,620
6/10/2011 +0.10 / +0.34% 29.40 30.00 29.30 29.40 29.40 8.96 223,420
6/9/2011 +0.10 / +0.34% 29.20 29.80 29.20 29.30 29.30 8.93 143,050
6/8/2011 -1.40 / -4.58% 30.10 30.60 29.20 29.20 29.20 8.90 355,780
6/7/2011 +1.30 / +4.44% 30.00 30.60 29.90 30.60 30.60 9.32 479,880
6/6/2011 +0.20 / +0.69% 28.10 29.50 28.10 29.30 29.30 8.93 318,950
6/3/2011 -1.40 / -4.59% 31.00 31.00 29.10 29.10 29.10 8.87 671,470
6/2/2011 +1.10 / +3.74% 29.50 30.70 29.50 30.50 30.50 9.29 708,540
6/1/2011 +1.40 / +5.00% 28.00 29.40 27.50 29.40 29.40 8.96 613,680
5/31/2011 +1.00 / +3.70% 26.50 28.00 26.10 28.00 28.00 8.53 313,180
5/30/2011 -1.40 / -4.93% 28.60 28.60 27.00 27.00 27.00 8.23 215,080
5/27/2011 +1.30 / +4.80% 28.00 28.40 27.20 28.40 28.40 8.65 346,620
5/26/2011 +1.20 / +4.63% 24.70 27.10 24.70 27.10 27.10 8.26 710,490
5/25/2011 -1.30 / -4.78% 25.90 26.00 25.90 25.90 25.90 7.89 600,260
5/24/2011 -1.40 / -4.90% 27.80 27.80 27.20 27.20 27.20 8.29 761,200
5/23/2011 -1.40 / -4.67% 30.00 30.00 28.50 28.60 28.60 8.71 374,820
5/20/2011 -1.30 / -4.15% 30.30 30.70 29.80 30.00 30.00 9.14 643,170
5/19/2011 -0.60 / -1.88% 31.70 31.70 31.10 31.30 31.30 9.54 688,710
5/18/2011 +1.00 / +3.24% 32.40 32.40 30.90 31.90 31.90 9.72 2,287,867
5/17/2011 +1.40 / +4.75% 30.90 30.90 30.90 30.90 30.90 9.41 184,120
5/16/2011 +1.40 / +4.98% 29.50 29.50 29.10 29.50 29.50 8.99 591,780
VCB News
15:46 VCB: Share issuance for dividend payment
21/02 VCB: Reporting materials on stock issuance for dividend payment
21/02 VCB: Report Insider TransactionNguyen Hai Yen
14/02 VCB: Holding 2025 AGM
11/02 VCB: Change in personnel
Related Companies
Volume Price Change
ABB  559,400 7.70 0.00%
ACB  5,656,800 26.10 0.58%
BAB  7,200 11.90 -0.83%
BID  2,552,300 40.95 -0.61%
BVB  5,127,600 14.80 -1.99%
CTG  6,079,700 41.50 0.36%
EIB  7,792,900 20.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.