Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	-0.30 / -0.74%	40.40	40.40	39.90	40.10	40.10	6.74	119,230
6/18/2010	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	6.79	674,600
6/17/2010	+0.90 / +2.28%	39.50	40.40	39.30	40.40	40.40	6.79	434,550
6/16/2010	+0.80 / +2.07%	39.10	39.50	39.00	39.50	39.50	6.64	207,980
6/15/2010	+0.60 / +1.57%	38.40	38.70	38.20	38.70	38.70	6.50	243,940
6/14/2010	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	6.40	79,290
6/11/2010	+0.40 / +1.06%	38.40	38.40	38.00	38.20	38.20	6.42	140,560
6/10/2010	+0.10 / +0.27%	37.70	37.90	37.60	37.80	37.80	6.35	191,400
6/9/2010	-0.10 / -0.26%	37.60	37.90	37.60	37.70	37.70	6.34	215,320
6/8/2010	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.80	6.35	269,320
6/7/2010	-0.90 / -2.32%	37.80	38.50	37.80	37.90	37.90	6.37	254,160
6/4/2010	-2.20 / -5.37%	38.80	39.00	38.70	38.80	38.80	6.52	339,560
6/3/2010	0.00 / 0.00%	41.00	41.20	41.00	41.00	41.00	6.45	381,990
6/2/2010	0.00 / 0.00%	40.90	41.10	40.80	41.00	41.00	6.45	373,100
6/1/2010	+0.20 / +0.49%	40.60	41.00	40.50	41.00	41.00	6.45	186,910
5/31/2010	-0.20 / -0.49%	41.00	41.00	40.70	40.80	40.80	6.42	265,480
5/28/2010	+0.90 / +2.24%	40.50	41.00	40.10	41.00	41.00	6.45	232,910
5/27/2010	+0.10 / +0.25%	40.00	40.10	39.90	40.10	40.10	6.31	230,180
5/26/2010	-0.20 / -0.50%	40.10	40.30	40.00	40.00	40.00	6.29	309,750
5/25/2010	+0.20 / +0.50%	40.00	40.20	39.90	40.20	40.20	6.32	378,760
5/24/2010	+0.90 / +2.30%	39.10	40.00	39.10	40.00	40.00	6.29	281,430
5/21/2010	-1.70 / -4.17%	39.20	39.90	39.10	39.10	39.10	6.15	583,870
5/20/2010	+0.20 / +0.49%	40.00	40.80	40.00	40.80	40.80	6.42	443,540
5/19/2010	-0.80 / -1.93%	40.70	41.10	40.60	40.60	40.60	6.38	429,800
5/18/2010	0.00 / 0.00%	40.60	41.40	40.60	41.40	41.40	6.51	206,540
5/17/2010	-0.30 / -0.72%	41.90	41.90	41.00	41.40	41.40	6.51	347,520
5/14/2010	0.00 / 0.00%	42.10	42.10	41.70	41.70	41.70	6.56	227,070
5/13/2010	+0.20 / +0.48%	42.40	42.40	41.50	41.70	41.70	6.56	324,040
5/12/2010	-1.00 / -2.35%	42.00	42.30	41.50	41.50	41.50	6.53	431,400
5/11/2010	0.00 / 0.00%	43.00	43.00	42.20	42.50	42.50	6.68	261,630

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%