|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.60
+0.10/+0.11%
3:05:02 PM
|
|
|
|
Closing price on 6/16/2010
|
|
| Open |
39.10 |
| High |
39.50 |
| Low |
39.00 |
| Volume |
207,980 |
| Split-adjusted Price |
9.92 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2010
|
+0.80 / +2.07%
|
39.10
|
39.50
|
39.00
|
39.50
|
39.50
|
9.92
|
207,980
|
|
|
6/15/2010
|
+0.60 / +1.57%
|
38.40
|
38.70
|
38.20
|
38.70
|
38.70
|
9.72
|
243,940
|
|
|
6/14/2010
|
-0.10 / -0.26%
|
38.20
|
38.30
|
38.10
|
38.10
|
38.10
|
9.57
|
79,290
|
|
|
6/11/2010
|
+0.40 / +1.06%
|
38.40
|
38.40
|
38.00
|
38.20
|
38.20
|
9.60
|
140,560
|
|
|
6/10/2010
|
+0.10 / +0.27%
|
37.70
|
37.90
|
37.60
|
37.80
|
37.80
|
9.50
|
191,400
|
|
|
6/9/2010
|
-0.10 / -0.26%
|
37.60
|
37.90
|
37.60
|
37.70
|
37.70
|
9.47
|
215,320
|
|
|
6/8/2010
|
-0.10 / -0.26%
|
37.90
|
38.00
|
37.80
|
37.80
|
37.80
|
9.50
|
269,320
|
|
|
6/7/2010
|
-0.90 / -2.32%
|
37.80
|
38.50
|
37.80
|
37.90
|
37.90
|
9.52
|
254,160
|
|
|
6/4/2010
|
-2.20 / -5.37%
|
38.80
|
39.00
|
38.70
|
38.80
|
38.80
|
9.75
|
339,560
|
|
|
6/3/2010
|
0.00 / 0.00%
|
41.00
|
41.20
|
41.00
|
41.00
|
41.00
|
9.64
|
381,990
|
|
|
6/2/2010
|
0.00 / 0.00%
|
40.90
|
41.10
|
40.80
|
41.00
|
41.00
|
9.64
|
373,100
|
|
|
6/1/2010
|
+0.20 / +0.49%
|
40.60
|
41.00
|
40.50
|
41.00
|
41.00
|
9.64
|
186,910
|
|
|
5/31/2010
|
-0.20 / -0.49%
|
41.00
|
41.00
|
40.70
|
40.80
|
40.80
|
9.59
|
265,480
|
|
|
5/28/2010
|
+0.90 / +2.24%
|
40.50
|
41.00
|
40.10
|
41.00
|
41.00
|
9.64
|
232,910
|
|
|
5/27/2010
|
+0.10 / +0.25%
|
40.00
|
40.10
|
39.90
|
40.10
|
40.10
|
9.43
|
230,180
|
|
|
5/26/2010
|
-0.20 / -0.50%
|
40.10
|
40.30
|
40.00
|
40.00
|
40.00
|
9.40
|
309,750
|
|
|
5/25/2010
|
+0.20 / +0.50%
|
40.00
|
40.20
|
39.90
|
40.20
|
40.20
|
9.45
|
378,760
|
|
|
5/24/2010
|
+0.90 / +2.30%
|
39.10
|
40.00
|
39.10
|
40.00
|
40.00
|
9.40
|
281,430
|
|
|
5/21/2010
|
-1.70 / -4.17%
|
39.20
|
39.90
|
39.10
|
39.10
|
39.10
|
9.19
|
583,870
|
|
|
5/20/2010
|
+0.20 / +0.49%
|
40.00
|
40.80
|
40.00
|
40.80
|
40.80
|
9.59
|
443,540
|
|
|
5/19/2010
|
-0.80 / -1.93%
|
40.70
|
41.10
|
40.60
|
40.60
|
40.60
|
9.54
|
429,800
|
|
|
5/18/2010
|
0.00 / 0.00%
|
40.60
|
41.40
|
40.60
|
41.40
|
41.40
|
9.73
|
206,540
|
|
|
5/17/2010
|
-0.30 / -0.72%
|
41.90
|
41.90
|
41.00
|
41.40
|
41.40
|
9.73
|
347,520
|
|
|
5/14/2010
|
0.00 / 0.00%
|
42.10
|
42.10
|
41.70
|
41.70
|
41.70
|
9.80
|
227,070
|
|
|
5/13/2010
|
+0.20 / +0.48%
|
42.40
|
42.40
|
41.50
|
41.70
|
41.70
|
9.80
|
324,040
|
|
|
5/12/2010
|
-1.00 / -2.35%
|
42.00
|
42.30
|
41.50
|
41.50
|
41.50
|
9.76
|
431,400
|
|
|
5/11/2010
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.20
|
42.50
|
42.50
|
9.99
|
261,630
|
|
|
5/10/2010
|
0.00 / 0.00%
|
42.30
|
42.60
|
41.70
|
42.50
|
42.50
|
9.99
|
443,310
|
|
|
5/7/2010
|
-0.40 / -0.93%
|
42.50
|
42.70
|
42.20
|
42.50
|
42.50
|
9.99
|
285,430
|
|
|
5/6/2010
|
-0.40 / -0.92%
|
43.00
|
43.30
|
42.90
|
42.90
|
42.90
|
10.09
|
209,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|