Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	+0.20 / +0.36%	55.90	57.10	55.60	56.20	56.30	56.20	5,422,900
6/12/2025	+0.30 / +0.54%	56.00	56.10	55.70	56.00	55.87	56.00	2,747,800
6/11/2025	-0.20 / -0.36%	56.20	56.20	55.70	55.70	55.84	55.70	2,353,800
6/10/2025	0.00 / 0.00%	56.00	56.20	55.90	55.90	56.02	55.90	2,418,400
6/9/2025	-0.20 / -0.36%	56.20	56.40	55.90	55.90	56.04	55.90	2,281,900
6/6/2025	-0.20 / -0.36%	56.30	56.60	56.10	56.10	56.22	56.10	2,718,900
6/5/2025	-0.30 / -0.53%	56.70	56.80	56.30	56.30	56.43	56.30	2,911,103
6/4/2025	-0.20 / -0.35%	56.90	57.00	56.50	56.60	56.70	56.60	2,897,501
6/3/2025	+0.60 / +1.07%	56.70	56.90	56.40	56.80	56.70	56.80	3,402,000
6/2/2025	-0.20 / -0.35%	56.50	56.50	56.10	56.20	56.21	56.20	3,432,700
5/30/2025	-0.30 / -0.53%	56.80	56.90	56.40	56.40	56.54	56.40	3,972,000
5/29/2025	-0.10 / -0.18%	57.20	57.20	56.70	56.70	56.92	56.70	4,311,500
5/28/2025	0.00 / 0.00%	57.10	57.60	56.80	56.80	57.03	56.80	7,450,100
5/27/2025	-0.20 / -0.35%	56.80	57.20	56.70	56.80	56.86	56.80	5,814,700
5/26/2025	+0.20 / +0.35%	56.90	57.00	56.00	57.00	56.50	57.00	5,049,300
5/23/2025	-0.10 / -0.18%	56.90	57.50	56.70	56.80	56.93	56.80	3,753,500
5/22/2025	-0.20 / -0.35%	57.10	57.40	56.90	56.90	57.10	56.90	4,089,300
5/21/2025	0.00 / 0.00%	57.50	57.90	57.00	57.10	57.28	57.10	5,368,800
5/20/2025	+0.10 / +0.18%	57.00	57.40	56.80	57.10	57.06	57.10	3,905,000
5/19/2025	-0.50 / -0.87%	57.40	57.60	57.00	57.00	57.26	57.00	4,991,400
5/16/2025	-1.20 / -2.04%	58.80	59.00	57.50	57.50	58.07	57.50	11,572,800
5/15/2025	0.00 / 0.00%	59.30	59.80	58.70	58.70	59.18	58.70	8,277,601
5/14/2025	+1.90 / +3.35%	57.20	58.80	57.20	58.70	58.44	58.70	10,367,400
5/13/2025	+0.20 / +0.35%	57.10	57.30	56.60	56.80	56.93	56.80	7,599,600
5/12/2025	0.00 / 0.00%	57.00	57.30	56.20	56.60	56.77	56.60	6,030,801
5/9/2025	-0.50 / -0.88%	57.30	57.60	56.60	56.60	56.96	56.60	6,034,400
5/8/2025	+0.10 / +0.18%	57.40	57.70	56.90	57.10	57.18	57.10	3,060,300
5/7/2025	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.17	57.00	2,541,400
5/6/2025	-0.10 / -0.18%	57.30	58.00	57.00	57.00	57.39	57.00	3,502,900
5/5/2025	-0.20 / -0.35%	57.50	58.00	57.00	57.10	57.32	57.10	2,227,500

<<Previous 30 days Next 1 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,653,700	8.40	2.44%
ACB	8,986,600	21.30	1.19%
BAB	100	11.40	0.00%
BID	2,707,600	35.85	0.84%
BVB	2,493,100	13.00	1.56%
CTG	6,086,700	40.30	1.00%
EIB	9,229,100	23.30	2.87%