Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	-0.90 / -2.94%	30.60	30.60	29.50	29.70	29.70	7.08	810,110
5/28/2012	0.00 / 0.00%	30.90	31.50	30.40	30.60	30.60	7.29	401,320
5/25/2012	+1.40 / +4.79%	30.30	30.60	29.70	30.60	30.60	7.29	687,850
5/24/2012	-1.20 / -3.95%	30.10	30.40	29.00	29.20	29.20	6.96	1,244,600
5/23/2012	-1.60 / -5.00%	31.50	31.70	30.40	30.40	30.40	7.24	843,060
5/22/2012	-0.80 / -2.44%	32.50	32.70	31.70	32.00	32.00	7.62	436,130
5/21/2012	+0.80 / +2.50%	32.50	33.20	31.80	32.80	32.80	7.82	475,800
5/18/2012	-0.50 / -1.54%	32.10	32.60	30.90	32.00	32.00	7.62	1,308,820
5/17/2012	-1.50 / -4.41%	34.00	34.60	32.50	32.50	32.50	7.74	1,634,180
5/16/2012	-1.20 / -3.41%	35.30	35.40	33.70	34.00	34.00	8.10	1,091,710
5/15/2012	-1.80 / -4.86%	37.00	37.20	35.20	35.20	35.20	8.39	1,566,260
5/14/2012	+0.70 / +1.93%	36.50	38.10	36.50	37.00	37.00	8.82	1,561,680
5/11/2012	+1.00 / +2.83%	35.50	37.00	35.30	36.30	36.30	8.65	1,566,700
5/10/2012	+1.10 / +3.22%	34.80	35.90	34.60	35.30	35.30	8.41	1,467,910
5/9/2012	+0.50 / +1.48%	33.60	34.60	33.60	34.20	34.20	8.15	1,012,160
5/8/2012	0.00 / 0.00%	33.90	34.40	33.70	33.70	33.70	8.03	801,940
5/7/2012	+0.60 / +1.81%	33.70	33.90	33.30	33.70	33.70	8.03	635,210
5/4/2012	+0.30 / +0.91%	32.60	33.80	32.60	33.10	33.10	7.89	588,220
5/3/2012	-0.20 / -0.61%	33.00	33.00	32.40	32.80	32.80	7.82	270,240
5/2/2012	0.00 / 0.00%	33.20	33.20	32.60	33.00	33.00	7.86	378,050
4/27/2012	+0.50 / +1.54%	33.00	33.40	32.60	33.00	33.00	7.86	587,740
4/26/2012	-0.10 / -0.31%	32.90	32.90	32.50	32.50	32.50	7.74	552,390
4/25/2012	0.00 / 0.00%	33.10	33.10	32.40	32.60	32.60	7.77	608,220
4/24/2012	-0.20 / -0.61%	32.90	32.90	32.30	32.60	32.60	7.77	758,406
4/23/2012	-0.10 / -0.30%	32.80	33.20	32.70	32.80	32.80	7.82	404,510
4/20/2012	-0.60 / -1.79%	33.80	33.80	32.70	32.90	32.90	7.84	608,030
4/19/2012	-0.30 / -0.89%	33.80	34.10	33.20	33.50	33.50	7.98	1,444,740
4/18/2012	-0.40 / -1.17%	33.90	35.00	33.20	33.80	33.80	8.05	1,276,280
4/17/2012	+1.60 / +4.91%	32.70	34.20	32.60	34.20	34.20	8.15	1,139,680
4/16/2012	+1.40 / +4.49%	31.40	32.70	31.20	32.60	32.60	7.77	783,270

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	17,912,000	11.40	12.87%
ACB	16,870,500	23.85	1.06%
BAB	61,400	13.90	9.45%
BID	11,057,400	39.40	1.42%
BVB	13,137,100	15.60	5.41%
CTG	10,570,000	45.60	0.00%
EIB	23,971,400	29.35	5.96%