Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.10 / +0.34%	29.50	30.20	29.40	29.50	29.50	7.24	387,420
5/20/2013	+0.80 / +2.80%	28.60	29.60	28.60	29.40	29.40	7.21	498,580
5/17/2013	-0.80 / -2.72%	29.00	29.20	28.60	28.60	28.60	7.02	279,690
5/16/2013	+1.50 / +5.38%	28.00	29.50	27.90	29.40	29.40	7.21	1,331,600
5/15/2013	+0.70 / +2.57%	27.40	28.00	27.30	27.90	27.90	6.84	342,740
5/14/2013	-0.60 / -2.16%	27.60	27.70	27.20	27.20	27.20	6.67	399,140
5/13/2013	+0.30 / +1.09%	27.30	27.80	27.30	27.80	27.80	6.82	92,860
5/10/2013	-0.30 / -1.08%	27.80	28.10	27.40	27.50	27.50	6.75	195,930
5/9/2013	-0.30 / -1.07%	28.10	28.10	27.70	27.80	27.80	6.82	165,560
5/8/2013	+0.20 / +0.72%	27.90	28.10	27.80	28.10	28.10	6.89	119,680
5/7/2013	-0.10 / -0.36%	28.10	28.30	27.80	27.90	27.90	6.84	299,510
5/6/2013	+0.80 / +2.94%	27.50	28.10	27.30	28.00	28.00	6.87	320,990
5/3/2013	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	6.67	116,280
5/2/2013	-0.20 / -0.73%	27.50	27.50	27.20	27.20	27.20	6.67	37,320
4/26/2013	0.00 / 0.00%	27.80	27.90	27.40	27.40	27.40	6.72	236,810
4/25/2013	+0.80 / +3.01%	27.00	27.40	27.00	27.40	27.40	6.72	136,300
4/24/2013	-0.40 / -1.48%	27.00	27.30	26.60	26.60	26.60	6.53	314,110
4/23/2013	+0.30 / +1.12%	26.70	27.30	26.70	27.00	27.00	6.62	383,270
4/22/2013	-0.60 / -2.20%	27.20	27.30	26.70	26.70	26.70	6.55	426,580
4/18/2013	-0.90 / -3.19%	27.60	27.80	27.30	27.30	27.30	6.70	484,490
4/17/2013	+0.20 / +0.71%	27.30	28.30	27.30	28.20	28.20	6.92	367,680
4/16/2013	+0.70 / +2.56%	26.90	28.30	26.20	28.00	28.00	6.87	664,680
4/15/2013	-1.40 / -4.88%	28.70	28.70	27.00	27.30	27.30	6.70	329,800
4/12/2013	-0.80 / -2.71%	29.40	29.50	28.50	28.70	28.70	7.04	354,980
4/11/2013	+0.40 / +1.37%	29.20	30.00	29.00	29.50	29.50	7.24	566,150
4/10/2013	-2.10 / -6.73%	31.20	31.40	29.10	29.10	29.10	7.14	502,130
4/9/2013	-0.30 / -0.95%	31.20	31.50	31.10	31.20	31.20	7.65	120,270
4/8/2013	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.50	7.73	162,030
4/5/2013	-0.60 / -1.89%	32.00	32.00	30.90	31.10	31.10	7.63	392,150
4/4/2013	-0.30 / -0.94%	31.60	32.00	31.60	31.70	31.70	7.78	307,280

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	448,300	14.10	-0.70%
ACB	5,625,700	24.80	-1.00%
BAB	42,500	12.60	-4.55%
BID	6,187,000	51.80	1.97%
BVB	2,065,100	14.20	-2.74%
CTG	7,453,500	38.65	-0.90%
EIB	2,379,000	22.35	-0.89%