Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	+0.10 / +0.18%	57.00	57.40	56.80	57.10	57.06	57.10	3,905,000
5/19/2025	-0.50 / -0.87%	57.40	57.60	57.00	57.00	57.26	57.00	4,991,400
5/16/2025	-1.20 / -2.04%	58.80	59.00	57.50	57.50	58.07	57.50	11,572,800
5/15/2025	0.00 / 0.00%	59.30	59.80	58.70	58.70	59.18	58.70	8,277,601
5/14/2025	+1.90 / +3.35%	57.20	58.80	57.20	58.70	58.44	58.70	10,367,400
5/13/2025	+0.20 / +0.35%	57.10	57.30	56.60	56.80	56.93	56.80	7,599,600
5/12/2025	0.00 / 0.00%	57.00	57.30	56.20	56.60	56.77	56.60	6,030,801
5/9/2025	-0.50 / -0.88%	57.30	57.60	56.60	56.60	56.96	56.60	6,034,400
5/8/2025	+0.10 / +0.18%	57.40	57.70	56.90	57.10	57.18	57.10	3,060,300
5/7/2025	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.17	57.00	2,541,400
5/6/2025	-0.10 / -0.18%	57.30	58.00	57.00	57.00	57.39	57.00	3,502,900
5/5/2025	-0.20 / -0.35%	57.50	58.00	57.00	57.10	57.32	57.10	2,227,500
4/29/2025	-0.20 / -0.35%	57.70	58.50	57.30	57.30	57.72	57.30	2,462,700
4/28/2025	0.00 / 0.00%	57.70	58.30	57.50	57.50	57.81	57.50	1,818,600
4/25/2025	-0.70 / -1.20%	58.20	59.00	57.50	57.50	58.08	57.50	3,682,000
4/24/2025	+0.20 / +0.34%	58.20	58.60	58.00	58.20	58.31	58.20	2,025,200
4/23/2025	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.65	58.00	1,928,700
4/22/2025	+0.30 / +0.52%	58.10	58.80	54.70	58.50	56.97	58.50	4,014,700
4/21/2025	+0.10 / +0.17%	58.50	58.90	58.10	58.20	58.36	58.20	1,290,500
4/18/2025	0.00 / 0.00%	58.70	59.60	58.10	58.10	59.05	58.10	2,329,401
4/17/2025	-1.20 / -2.02%	59.30	59.30	58.10	58.10	58.53	58.10	3,151,800
4/16/2025	-0.70 / -1.17%	59.70	60.30	59.00	59.30	59.50	59.30	2,789,800
4/15/2025	+0.70 / +1.18%	59.10	60.90	58.30	60.00	59.94	60.00	5,783,200
4/14/2025	-0.50 / -0.84%	60.00	60.00	58.70	59.30	59.35	59.30	3,783,500
4/11/2025	+3.70 / +6.60%	59.80	59.90	58.00	59.80	59.17	59.80	8,059,500
4/10/2025	+3.60 / +6.86%	56.10	56.10	56.10	56.10	56.10	56.10	196,200
4/9/2025	-3.30 / -5.91%	52.00	59.70	52.00	52.50	54.65	52.50	8,995,800
4/8/2025	-4.20 / -7.00%	59.80	59.80	55.80	55.80	56.39	55.80	7,323,201
4/4/2025	-0.30 / -0.50%	56.70	60.00	56.20	60.00	57.72	60.00	12,023,700
4/3/2025	-4.50 / -6.94%	64.00	64.40	60.30	60.30	61.34	60.30	10,107,100

<<Previous 30 days Next 2 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%