Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	-0.10 / -0.36%	27.00	27.40	26.50	27.30	27.30	6.75	280,870
5/19/2014	+0.40 / +1.48%	27.10	27.40	26.60	27.40	27.40	6.77	574,880
5/16/2014	+1.10 / +4.25%	25.50	27.00	25.50	27.00	27.00	6.67	630,360
5/15/2014	-0.10 / -0.38%	26.00	26.60	25.00	25.90	25.90	6.40	1,470,070
5/14/2014	+1.70 / +7.00%	24.30	26.00	24.30	26.00	26.00	6.43	1,159,110
5/13/2014	+0.50 / +2.10%	23.80	24.30	23.50	24.30	24.30	6.00	764,660
5/12/2014	-1.60 / -6.30%	25.00	25.40	23.70	23.80	23.80	5.88	1,179,560
5/9/2014	+0.50 / +2.01%	24.10	25.50	24.10	25.40	25.40	6.28	907,580
5/8/2014	-1.80 / -6.74%	26.50	26.50	24.90	24.90	24.90	6.15	1,770,040
5/7/2014	+0.20 / +0.75%	27.00	27.00	26.40	26.70	26.70	6.60	312,630
5/6/2014	-0.60 / -2.21%	27.00	27.20	25.90	26.50	26.50	6.55	569,510
5/5/2014	-1.70 / -5.90%	28.50	28.80	27.00	27.10	27.10	6.70	613,130
4/29/2014	+0.30 / +1.05%	28.80	28.90	28.40	28.80	28.80	7.12	168,700
4/28/2014	-0.50 / -1.72%	28.50	29.00	28.40	28.50	28.50	7.04	843,660
4/25/2014	0.00 / 0.00%	29.00	29.10	28.70	29.00	29.00	7.17	618,400
4/24/2014	0.00 / 0.00%	29.00	29.10	28.80	29.00	29.00	7.17	495,860
4/23/2014	0.00 / 0.00%	29.20	29.70	28.90	29.00	29.00	7.17	1,264,220
4/22/2014	+0.50 / +1.75%	28.50	29.30	28.50	29.00	29.00	7.17	555,180
4/21/2014	-0.40 / -1.38%	28.50	29.30	28.50	28.50	28.50	7.04	555,160
4/18/2014	-0.50 / -1.70%	29.80	29.80	28.90	28.90	28.90	7.14	669,860
4/17/2014	0.00 / 0.00%	29.80	29.80	29.30	29.40	29.40	7.27	1,063,560
4/16/2014	-0.60 / -2.00%	30.00	30.20	28.00	29.40	29.40	7.27	799,140
4/15/2014	-0.70 / -2.28%	30.80	30.80	29.90	30.00	30.00	7.41	1,045,980
4/14/2014	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.70	7.59	659,610
4/11/2014	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.00	7.66	658,470
4/10/2014	-0.30 / -0.95%	31.60	31.70	31.20	31.20	31.20	7.71	870,900
4/8/2014	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.50	7.78	772,700
4/7/2014	+0.10 / +0.32%	31.10	31.60	31.10	31.40	31.40	7.76	504,290
4/4/2014	0.00 / 0.00%	31.50	31.50	31.20	31.30	31.30	7.73	354,790
4/3/2014	+0.10 / +0.32%	31.40	31.50	31.10	31.30	31.30	7.73	619,120

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,549,500	7.40	-2.63%
ACB	5,653,800	21.55	-0.23%
BAB	0	11.20	0.00%
BID	1,099,100	35.45	-1.12%
BVB	2,379,400	12.40	0.81%
CTG	3,444,800	38.45	-0.90%
EIB	9,943,000	21.85	2.10%