Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	+0.50 / +1.30%	38.30	39.50	38.10	39.10	38.78	11.57	717,420
5/18/2015	+0.20 / +0.52%	37.90	38.70	37.70	38.60	38.28	11.43	556,660
5/15/2015	+0.10 / +0.26%	38.30	38.90	37.90	38.40	38.50	11.37	465,740
5/14/2015	+0.20 / +0.52%	37.80	38.50	37.80	38.30	38.05	11.34	191,900
5/13/2015	-0.50 / -1.30%	38.60	38.60	37.50	38.10	37.94	11.28	732,470
5/12/2015	-0.30 / -0.77%	39.10	39.10	38.30	38.60	38.63	11.43	827,490
5/11/2015	+0.20 / +0.52%	38.70	39.20	38.60	38.90	38.90	11.52	312,920
5/8/2015	+1.10 / +2.93%	37.60	39.10	37.30	38.70	38.66	11.46	1,036,170
5/7/2015	+0.50 / +1.35%	37.10	37.70	36.90	37.60	37.42	11.13	686,100
5/6/2015	-0.10 / -0.27%	37.00	37.40	36.70	37.10	37.18	10.98	429,770
5/5/2015	+1.60 / +4.49%	35.60	37.20	35.50	37.20	36.22	11.01	473,810
5/4/2015	-0.60 / -1.66%	36.20	36.70	35.50	35.60	36.01	10.54	511,240
4/27/2015	-1.00 / -2.69%	37.10	37.30	36.20	36.20	36.87	10.72	201,080
4/24/2015	+0.20 / +0.54%	37.20	37.30	37.00	37.20	37.13	11.01	185,110
4/23/2015	0.00 / 0.00%	37.00	37.10	36.70	37.00	36.94	10.95	408,610
4/22/2015	+0.30 / +0.82%	36.70	37.10	36.70	37.00	36.95	10.95	669,760
4/21/2015	-0.60 / -1.61%	37.10	37.30	36.60	36.70	37.01	10.86	685,380
4/20/2015	-0.10 / -0.27%	37.50	37.50	36.90	37.30	37.13	11.04	526,550
4/17/2015	+0.10 / +0.27%	37.30	37.70	37.30	37.40	37.53	11.07	918,190
4/16/2015	+0.70 / +1.91%	36.60	37.60	36.50	37.30	36.83	11.04	1,254,690
4/15/2015	+0.20 / +0.55%	36.30	36.70	36.30	36.60	36.51	10.83	685,160
4/14/2015	0.00 / 0.00%	36.60	36.70	36.30	36.40	36.52	10.78	1,090,910
4/13/2015	+0.40 / +1.11%	36.20	36.40	36.00	36.40	36.16	10.78	666,920
4/10/2015	+0.20 / +0.56%	35.80	36.40	35.80	36.00	36.08	10.66	566,250
4/9/2015	+0.30 / +0.85%	35.40	36.20	35.40	35.80	35.79	10.60	532,290
4/8/2015	-0.30 / -0.84%	35.70	35.80	35.40	35.50	35.49	10.51	1,039,830
4/7/2015	+0.30 / +0.85%	35.50	35.90	35.10	35.80	35.48	10.60	796,080
4/6/2015	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.54	10.51	346,120
4/3/2015	0.00 / 0.00%	35.70	35.80	35.50	35.70	35.60	10.57	465,220
4/2/2015	+0.70 / +2.00%	35.00	35.80	34.90	35.70	35.42	10.57	568,520

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%