Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+1.70 / +7.00%	24.30	26.00	24.30	26.00	26.00	6.43	1,159,110
5/13/2014	+0.50 / +2.10%	23.80	24.30	23.50	24.30	24.30	6.00	764,660
5/12/2014	-1.60 / -6.30%	25.00	25.40	23.70	23.80	23.80	5.88	1,179,560
5/9/2014	+0.50 / +2.01%	24.10	25.50	24.10	25.40	25.40	6.28	907,580
5/8/2014	-1.80 / -6.74%	26.50	26.50	24.90	24.90	24.90	6.15	1,770,040
5/7/2014	+0.20 / +0.75%	27.00	27.00	26.40	26.70	26.70	6.60	312,630
5/6/2014	-0.60 / -2.21%	27.00	27.20	25.90	26.50	26.50	6.55	569,510
5/5/2014	-1.70 / -5.90%	28.50	28.80	27.00	27.10	27.10	6.70	613,130
4/29/2014	+0.30 / +1.05%	28.80	28.90	28.40	28.80	28.80	7.12	168,700
4/28/2014	-0.50 / -1.72%	28.50	29.00	28.40	28.50	28.50	7.04	843,660
4/25/2014	0.00 / 0.00%	29.00	29.10	28.70	29.00	29.00	7.17	618,400
4/24/2014	0.00 / 0.00%	29.00	29.10	28.80	29.00	29.00	7.17	495,860
4/23/2014	0.00 / 0.00%	29.20	29.70	28.90	29.00	29.00	7.17	1,264,220
4/22/2014	+0.50 / +1.75%	28.50	29.30	28.50	29.00	29.00	7.17	555,180
4/21/2014	-0.40 / -1.38%	28.50	29.30	28.50	28.50	28.50	7.04	555,160
4/18/2014	-0.50 / -1.70%	29.80	29.80	28.90	28.90	28.90	7.14	669,860
4/17/2014	0.00 / 0.00%	29.80	29.80	29.30	29.40	29.40	7.27	1,063,560
4/16/2014	-0.60 / -2.00%	30.00	30.20	28.00	29.40	29.40	7.27	799,140
4/15/2014	-0.70 / -2.28%	30.80	30.80	29.90	30.00	30.00	7.41	1,045,980
4/14/2014	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.70	7.59	659,610
4/11/2014	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.00	7.66	658,470
4/10/2014	-0.30 / -0.95%	31.60	31.70	31.20	31.20	31.20	7.71	870,900
4/8/2014	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.50	7.78	772,700
4/7/2014	+0.10 / +0.32%	31.10	31.60	31.10	31.40	31.40	7.76	504,290
4/4/2014	0.00 / 0.00%	31.50	31.50	31.20	31.30	31.30	7.73	354,790
4/3/2014	+0.10 / +0.32%	31.40	31.50	31.10	31.30	31.30	7.73	619,120
4/2/2014	+0.10 / +0.32%	31.10	31.50	30.60	31.20	31.20	7.71	752,860
4/1/2014	+0.30 / +0.97%	30.90	31.70	30.40	31.10	31.10	7.69	1,542,170
3/31/2014	0.00 / 0.00%	30.80	31.40	30.60	30.80	30.80	7.61	1,075,020
3/28/2014	+0.40 / +1.32%	30.40	31.10	30.40	30.80	30.80	7.61	980,460

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%